BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.82	10.85	10.79	10.80	40,378	-0.01(-0.14%)
May 28, 2015	10.84	10.84	10.80	10.81	31,829	-0.02(-0.21%)
May 27, 2015	10.84	10.85	10.81	10.84	58,083	+0.03(+0.28%)
May 26, 2015	10.78	10.84	10.78	10.81	55,775	+0.00(+0.00%)
May 22, 2015	10.83	10.81	10.81	10.81	85,746	-0.02(-0.14%)
May 21, 2015	10.89	10.91	10.81	10.82	121,236	-0.07(-0.62%)
May 20, 2015	10.89	10.90	10.87	10.89	99,947	-0.01(-0.07%)
May 19, 2015	10.95	10.95	10.87	10.90	162,765	-0.12(-1.08%)
May 18, 2015	10.90	10.93	10.81	11.01	212,764	+0.10(+0.89%)
May 15, 2015	10.86	10.95	10.85	10.92	122,216	+0.07(+0.69%)
May 14, 2015	10.81	10.85	10.78	10.84	104,757	+0.05(+0.48%)
May 13, 2015	10.88	10.88	10.78	10.79	103,304	-0.10(-0.96%)
May 12, 2015	10.84	10.90	10.79	10.90	179,329	+0.00(+0.00%)
May 11, 2015	10.93	10.94	10.84	10.90	231,975	-0.08(-0.75%)
May 08, 2015	10.93	11.00	10.92	10.98	96,831	+0.09(+0.82%)
May 07, 2015	10.92	10.98	10.75	10.89	317,614	-0.13(-1.22%)
May 06, 2015	11.13	11.13	11.02	11.02	111,633	-0.12(-1.07%)
May 05, 2015	11.13	11.15	11.10	11.14	116,433	-0.02(-0.20%)
May 04, 2015	11.16	11.18	11.13	11.16	66,915	-0.01(-0.13%)
May 01, 2015	11.19	11.19	11.14	11.18	71,188	-0.01(-0.13%)
Apr 30, 2015	11.22	11.25	11.17	11.19	75,998	-0.05(-0.46%)
Apr 29, 2015	11.25	11.27	11.22	11.25	31,421	-0.03(-0.26%)
Apr 28, 2015	11.27	11.29	11.25	11.28	30,617	+0.00(+0.00%)
Apr 27, 2015	11.29	11.30	11.26	11.28	35,522	+0.01(+0.07%)
Apr 24, 2015	11.28	11.28	11.26	11.27	49,705	-0.02(-0.20%)
Apr 23, 2015	11.28	11.29	11.25	11.29	55,144	+0.02(+0.20%)
Apr 22, 2015	11.25	11.27	11.22	11.27	65,972	-0.01(-0.07%)
Apr 21, 2015	11.28	11.29	11.25	11.28	50,873	-0.01(-0.13%)
Apr 20, 2015	11.25	11.29	11.21	11.29	112,113	+0.04(+0.40%)
Apr 17, 2015	11.20	11.25	11.20	11.25	77,438	+0.01(+0.13%)
Apr 16, 2015	11.22	11.24	11.18	11.23	177,403	+0.00(+0.00%)
Apr 15, 2015	11.22	11.23	11.19	11.23	66,702	+0.02(+0.20%)
Apr 14, 2015	11.14	11.22	11.13	11.21	140,685	+0.10(+0.94%)
Apr 13, 2015	11.15	11.17	11.10	11.10	83,056	-0.08(-0.68%)
Apr 10, 2015	11.21	11.23	11.18	11.18	47,776	-0.02(-0.19%)
Apr 09, 2015	11.22	11.24	11.19	11.20	91,116	-0.01(-0.13%)
Apr 08, 2015	11.25	11.27	11.22	11.22	74,553	-0.03(-0.26%)
Apr 07, 2015	11.20	11.27	11.20	11.25	111,863	+0.04(+0.33%)
Apr 06, 2015	11.22	11.25	11.21	11.21	92,074	+0.01(+0.07%)
Apr 02, 2015	11.28	11.20	11.20	11.20	83,062	-0.10(-0.86%)
Apr 01, 2015	11.30	11.32	11.26	11.30	71,763	+0.01(+0.07%)
Mar 31, 2015	11.20	11.29	11.20	11.29	43,857	+0.09(+0.80%)
Mar 30, 2015	11.24	11.24	11.20	11.20	40,711	-0.05(-0.46%)
Mar 27, 2015	11.20	11.28	11.19	11.25	114,714	+0.07(+0.63%)
Mar 26, 2015	11.18	11.20	11.16	11.18	62,699	-0.03(-0.30%)
Mar 25, 2015	11.25	11.25	11.18	11.22	66,217	-0.03(-0.26%)
Mar 24, 2015	11.23	11.25	11.17	11.25	73,513	+0.01(+0.13%)
Mar 23, 2015	11.19	11.23	11.16	11.23	99,387	+0.07(+0.60%)
Mar 20, 2015	11.13	11.22	11.12	11.16	123,852	+0.04(+0.34%)
Mar 19, 2015	11.22	11.24	11.10	11.13	107,818	-0.10(-0.86%)
Mar 18, 2015	11.06	11.23	11.00	11.22	144,941	+0.16(+1.48%)
Mar 17, 2015	11.10	11.11	11.04	11.06	87,337	-0.06(-0.54%)
Mar 16, 2015	11.19	11.20	11.10	11.12	216,424	-0.08(-0.73%)
Mar 13, 2015	11.22	11.25	11.19	11.20	317,872	-0.10(-0.86%)
Mar 12, 2015	11.41	11.43	11.27	11.30	278,639	-0.09(-0.79%)
Mar 11, 2015	11.40	11.42	11.36	11.39	45,236	-0.09(-0.77%)
Mar 10, 2015	11.48	11.51	11.45	11.48	34,973	-0.00(-0.01%)
Mar 09, 2015	11.48	11.51	11.45	11.48	82,470	-0.02(-0.13%)
Mar 06, 2015	11.60	11.60	11.44	11.49	60,110	-0.16(-1.34%)
Mar 05, 2015	11.63	11.65	11.63	11.65	42,020	+0.02(+0.19%)
Mar 04, 2015	11.60	11.65	11.58	11.63	33,391	+0.03(+0.26%)
Mar 03, 2015	11.57	11.60	11.55	11.60	63,878	+0.02(+0.19%)