Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.98	12.98	12.63	12.67	74,151	-0.25(-1.93%)
May 23, 2011	12.83	13.07	12.81	12.92	51,863	-0.18(-1.37%)
May 20, 2011	13.07	13.27	13.00	13.10	53,297	-0.05(-0.38%)
May 19, 2011	13.14	13.28	12.85	13.15	74,813	+0.09(+0.69%)
May 18, 2011	12.95	13.18	12.92	13.06	53,046	+0.18(+1.40%)
May 17, 2011	12.85	12.96	12.71	12.88	46,593	+0.01(+0.08%)
May 16, 2011	13.02	13.14	12.87	12.87	64,236	-0.21(-1.61%)
May 13, 2011	13.26	13.37	13.01	13.08	146,061	-0.20(-1.51%)
May 12, 2011	12.96	13.44	12.83	13.28	68,233	+0.25(+1.92%)
May 11, 2011	13.21	13.24	12.98	13.03	48,912	-0.20(-1.51%)
May 10, 2011	13.11	13.29	13.03	13.23	109,518	+0.21(+1.61%)
May 09, 2011	12.78	13.10	12.75	13.02	120,352	+0.20(+1.56%)
May 06, 2011	13.02	13.08	12.81	12.82	88,654	-0.04(-0.31%)
May 05, 2011	12.94	12.97	12.72	12.86	166,947	-0.14(-1.08%)
May 04, 2011	13.15	13.26	12.94	13.00	138,944	-0.09(-0.68%)
May 03, 2011	13.21	13.24	12.89	13.09	123,208	-0.13(-0.98%)
May 02, 2011	13.25	13.81	13.19	13.22	124,690	-0.38(-2.79%)
Apr 29, 2011	13.68	13.81	13.50	13.60	137,109	-0.03(-0.22%)
Apr 28, 2011	13.29	13.66	13.19	13.63	221,123	+0.38(+2.87%)
Apr 27, 2011	13.64	13.64	13.00	13.25	415,979	+0.24(+1.84%)
Apr 26, 2011	12.50	13.32	12.34	13.01	408,264	+0.57(+4.58%)
Apr 25, 2011	12.60	12.61	12.35	12.44	61,825	-0.18(-1.43%)
Apr 21, 2011	12.59	12.85	12.58	12.62	84,424	+0.13(+1.04%)
Apr 20, 2011	12.57	12.62	12.36	12.49	74,154	+0.06(+0.48%)
Apr 19, 2011	12.55	12.61	12.28	12.43	74,550	-0.08(-0.64%)
Apr 18, 2011	12.65	12.70	12.28	12.51	186,680	-0.31(-2.42%)
Apr 15, 2011	12.65	12.83	12.55	12.82	92,273	+0.10(+0.79%)
Apr 14, 2011	12.55	12.79	12.37	12.72	273,425	+0.08(+0.63%)
Apr 13, 2011	12.66	12.98	12.50	12.64	84,792	+0.08(+0.64%)
Apr 12, 2011	12.60	12.77	12.55	12.56	192,626	-0.13(-1.02%)
Apr 11, 2011	12.97	13.09	12.69	12.69	87,415	-0.31(-2.38%)
Apr 08, 2011	13.21	13.26	12.90	13.00	94,123	-0.11(-0.84%)
Apr 07, 2011	13.18	13.18	12.94	13.11	66,406	-0.07(-0.53%)
Apr 06, 2011	13.00	13.25	12.87	13.18	99,237	-0.07(-0.53%)
Apr 05, 2011	13.79	13.79	13.20	13.25	132,771	-0.53(-3.85%)
Apr 04, 2011	13.49	13.81	13.48	13.78	157,761	+0.34(+2.53%)
Apr 01, 2011	13.36	13.45	13.19	13.44	91,194	+0.15(+1.13%)
Mar 31, 2011	13.12	13.53	13.12	13.29	127,787	-0.20(-1.48%)
Mar 30, 2011	13.17	13.51	13.05	13.49	111,436	+0.39(+2.98%)
Mar 29, 2011	12.72	13.10	12.69	13.10	51,712	+0.34(+2.66%)
Mar 28, 2011	13.05	13.18	12.74	12.76	80,600	-0.23(-1.77%)
Mar 25, 2011	13.14	13.51	12.96	12.99	103,433	-0.02(-0.15%)
Mar 24, 2011	13.04	13.26	12.91	13.01	49,806	+0.01(+0.08%)
Mar 23, 2011	12.78	13.06	12.49	13.00	68,722	+0.16(+1.25%)
Mar 22, 2011	12.93	13.13	12.83	12.84	82,685	-0.10(-0.77%)
Mar 21, 2011	13.04	13.17	12.77	12.94	113,197	+0.04(+0.31%)
Mar 18, 2011	12.42	12.91	12.40	12.90	244,083	+0.60(+4.88%)
Mar 17, 2011	12.54	12.65	12.30	12.30	163,965	-0.10(-0.81%)
Mar 16, 2011	12.38	12.53	12.21	12.40	172,486	+0.07(+0.57%)
Mar 15, 2011	12.11	12.37	12.10	12.33	96,922	-0.13(-1.04%)
Mar 14, 2011	12.36	12.61	12.25	12.46	104,645	-0.04(-0.32%)
Mar 11, 2011	12.81	13.08	12.43	12.50	187,736	-0.32(-2.50%)
Mar 10, 2011	13.16	13.37	12.69	12.82	217,913	-0.46(-3.46%)
Mar 09, 2011	13.11	13.62	13.11	13.28	169,716	+0.11(+0.84%)
Mar 08, 2011	13.16	13.24	12.92	13.17	363,747	+0.02(+0.15%)
Mar 07, 2011	13.86	13.94	13.07	13.15	308,472	-0.71(-5.12%)
Mar 04, 2011	13.56	13.86	13.29	13.86	306,021	+0.60(+4.52%)
Mar 03, 2011	12.67	13.27	12.67	13.26	243,300	+0.75(+6.00%)
Mar 02, 2011	12.44	12.74	12.08	12.51	143,829	+0.23(+1.87%)