Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.988	10.14	9.431	9.791	32,160,604	-0.22(-2.22%)
May 28, 2009	10.05	10.07	9.560	10.01	24,928,992	+0.16(+1.65%)
May 27, 2009	10.02	10.20	9.791	9.851	28,091,766	-0.10(-1.03%)
May 26, 2009	9.234	9.979	9.217	9.954	19,130,662	+0.57(+6.02%)
May 22, 2009	9.474	9.551	9.217	9.388	11,606,426	-0.11(-1.17%)
May 21, 2009	9.577	9.722	9.371	9.500	14,458,268	-0.16(-1.68%)
May 20, 2009	9.851	9.954	9.532	9.662	13,948,495	-0.09(-0.97%)
May 19, 2009	9.594	9.996	9.517	9.757	16,535,163	+0.09(+0.98%)
May 18, 2009	9.551	9.722	9.354	9.662	19,268,440	+0.51(+5.52%)
May 15, 2009	9.148	9.345	8.994	9.157	11,065,145	+0.01(+0.09%)
May 14, 2009	8.746	9.268	8.677	9.148	11,987,825	+0.42(+4.81%)
May 13, 2009	8.823	8.883	8.549	8.729	12,874,023	-0.15(-1.64%)
May 12, 2009	9.260	9.294	8.737	8.874	11,663,780	-0.31(-3.36%)
May 11, 2009	8.866	9.388	8.823	9.183	15,541,647	+0.13(+1.42%)
May 08, 2009	9.294	9.311	8.617	9.054	25,459,758	-0.29(-3.12%)
May 07, 2009	10.06	10.09	9.080	9.345	18,531,452	-0.60(-6.03%)
May 06, 2009	9.782	10.04	9.474	9.945	24,009,008	+0.27(+2.83%)
May 05, 2009	9.851	9.902	9.474	9.671	15,474,741	-0.26(-2.59%)
May 04, 2009	10.10	10.22	9.765	9.928	18,865,114	+0.29(+3.02%)
May 01, 2009	9.568	9.774	9.372	9.637	18,625,266	+0.23(+2.46%)
Apr 30, 2009	8.857	9.637	8.849	9.405	28,978,662	+0.57(+6.40%)
Apr 29, 2009	8.789	9.114	8.669	8.840	15,082,531	+0.15(+1.67%)
Apr 28, 2009	8.883	8.883	8.609	8.694	12,660,140	-0.28(-3.15%)
Apr 27, 2009	8.834	9.243	8.763	8.977	12,850,851	+0.06(+0.67%)
Apr 24, 2009	8.729	8.986	8.489	8.917	12,502,841	+0.21(+2.36%)
Apr 23, 2009	8.737	8.746	8.309	8.712	13,183,836	+0.04(+0.49%)
Apr 22, 2009	8.232	8.934	8.181	8.669	15,637,720	+0.21(+2.43%)
Apr 21, 2009	8.420	8.609	8.223	8.463	16,334,613	+0.08(+0.92%)
Apr 20, 2009	8.652	8.712	8.352	8.386	11,410,559	-0.54(-6.05%)
Apr 17, 2009	8.977	9.046	8.823	8.926	8,085,735	-0.17(-1.88%)
Apr 16, 2009	9.011	9.148	8.797	9.097	12,955,849	+0.27(+3.01%)
Apr 15, 2009	8.763	9.054	8.540	8.832	26,873,992	+0.01(+0.10%)
Apr 14, 2009	8.703	9.217	8.626	8.823	17,658,636	+0.06(+0.68%)
Apr 13, 2009	8.994	8.994	8.523	8.763	14,828,539	-0.21(-2.29%)
Apr 09, 2009	8.840	9.166	8.780	8.969	18,127,420	+0.36(+4.18%)
Apr 08, 2009	8.138	8.617	8.138	8.609	17,948,766	+0.50(+6.12%)
Apr 07, 2009	8.181	8.223	7.966	8.112	10,021,783	-0.22(-2.67%)
Apr 06, 2009	8.352	8.378	8.052	8.335	15,561,557	-0.28(-3.28%)
Apr 03, 2009	8.634	8.729	8.318	8.617	22,060,716	+0.16(+1.92%)
Apr 02, 2009	8.258	8.643	8.165	8.455	18,255,624	+0.34(+4.22%)
Apr 01, 2009	7.709	8.215	7.607	8.112	15,634,160	+0.27(+3.38%)
Mar 31, 2009	7.821	8.043	7.744	7.846	10,714,471	+0.10(+1.33%)
Mar 30, 2009	7.906	7.924	7.598	7.744	10,745,389	-0.52(-6.32%)
Mar 26, 2009	7.932	8.292	7.864	8.266	16,073,683	+0.40(+5.12%)
Mar 25, 2009	7.992	8.300	7.589	7.864	19,172,428	+0.02(+0.22%)
Mar 24, 2009	8.001	8.018	7.726	7.846	14,916,867	-0.10(-1.29%)
Mar 23, 2009	7.718	7.949	7.521	7.949	13,149,821	+0.45(+6.06%)
Mar 20, 2009	7.718	7.846	7.315	7.495	15,360,627	-0.10(-1.35%)
Mar 19, 2009	8.121	8.138	7.538	7.598	24,314,308	-0.51(-6.24%)
Mar 18, 2009	7.589	8.138	7.564	8.103	32,044,572	+0.50(+6.53%)
Mar 17, 2009	7.255	7.615	7.153	7.607	22,266,718	+0.42(+5.84%)
Mar 16, 2009	7.632	7.709	7.114	7.187	14,708,448	-0.51(-6.57%)
Mar 13, 2009	7.581	7.829	7.427	7.692	18,382,088	+0.10(+1.35%)
Mar 12, 2009	7.375	7.658	7.367	7.589	16,859,012	+0.19(+2.55%)
Mar 11, 2009	7.213	7.512	7.170	7.401	22,086,272	+0.29(+4.10%)
Mar 10, 2009	6.836	7.195	6.793	7.110	22,497,284	+0.54(+8.21%)
Mar 09, 2009	6.870	7.281	6.536	6.570	24,632,806	-0.33(-4.84%)
Mar 06, 2009	7.110	7.110	6.810	6.904	45,624,176	+0.46(+7.18%)
Mar 05, 2009	6.373	6.741	6.347	6.442	28,601,528	-0.05(-0.79%)
Mar 04, 2009	6.287	6.673	6.185	6.493	16,175,161	+0.39(+6.31%)