Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.308	1.308	1.282	1.282	2,875	-0.02(-1.38%)
May 29, 2008	1.308	1.461	1.282	1.299	7,141	-0.04(-3.33%)
May 28, 2008	1.335	1.344	1.317	1.344	2,454	-0.04(-3.23%)
May 27, 2008	1.443	1.452	1.380	1.389	3,291	+0.01(+0.65%)
May 26, 2008	1.506	1.506	1.371	1.380	3,302	+0.00(+0.00%)
May 23, 2008	1.506	1.506	1.371	1.380	3,302	-0.18(-11.49%)
May 22, 2008	1.559	1.559	1.559	1.559	245	+0.04(+2.35%)
May 21, 2008	1.586	1.586	1.497	1.523	6,940	+0.04(+2.41%)
May 20, 2008	1.550	1.550	1.461	1.488	3,682	-0.04(-2.35%)
May 19, 2008	1.622	1.631	1.523	1.523	19,557	-0.18(-10.53%)
May 16, 2008	1.739	1.739	1.595	1.703	4,017	+0.05(+3.26%)
May 15, 2008	1.658	1.954	1.622	1.649	26,018	-0.10(-5.64%)
May 14, 2008	1.703	1.972	1.685	1.748	3,514	+0.01(+0.52%)
May 13, 2008	1.846	1.846	1.649	1.739	2,778	-0.16(-8.49%)
May 12, 2008	1.972	1.972	1.882	1.900	6,472	-0.07(-3.64%)
May 09, 2008	1.909	2.061	1.909	1.972	1,896	+0.13(+7.32%)
May 08, 2008	1.846	1.846	1.837	1.837	4,580	+0.00(+0.00%)
May 07, 2008	1.846	1.846	1.837	1.837	781	+0.00(+0.00%)
May 06, 2008	1.998	1.998	1.837	1.837	7,157	-0.22(-10.87%)
May 05, 2008	2.016	2.106	2.016	2.061	3,574	+0.05(+2.36%)
May 02, 2008	1.927	2.106	1.927	2.014	3,124	-0.15(-6.76%)
May 01, 2008	2.240	2.240	1.989	2.160	8,257	+0.03(+1.26%)
Apr 30, 2008	1.963	2.688	1.963	2.133	66,315	+0.25(+13.33%)
Apr 29, 2008	1.882	1.882	1.882	1.882	553	+0.04(+1.94%)
Apr 28, 2008	1.837	1.891	1.837	1.846	1,339	+0.03(+1.48%)
Apr 25, 2008	1.810	1.963	1.810	1.819	3,628	+0.01(+0.45%)
Apr 24, 2008	1.810	1.811	1.810	1.811	1,595	+0.00(+0.05%)
Apr 23, 2008	1.792	1.810	1.792	1.810	2,683	+0.01(+0.50%)
Apr 22, 2008	1.748	1.963	1.748	1.801	5,888	-0.05(-2.90%)
Apr 21, 2008	1.873	1.873	1.748	1.855	6,190	+0.00(+0.00%)
Apr 18, 2008	1.541	1.855	1.532	1.855	22,722	+0.31(+20.35%)
Apr 17, 2008	1.541	1.541	1.541	1.541	0	+0.00(+0.00%)
Apr 16, 2008	1.550	1.550	1.541	1.541	669	+0.00(+0.00%)
Apr 15, 2008	1.452	1.559	1.362	1.541	10,074	+0.06(+4.24%)
Apr 14, 2008	1.389	1.595	1.371	1.479	5,230	+0.09(+6.45%)
Apr 11, 2008	1.362	1.577	1.362	1.389	2,008	+0.01(+0.65%)
Apr 10, 2008	1.416	1.550	1.308	1.380	6,534	-0.04(-2.53%)
Apr 09, 2008	1.389	1.416	1.389	1.416	4,017	+0.07(+5.33%)
Apr 08, 2008	1.335	1.344	1.335	1.344	223	+0.00(+0.00%)
Apr 07, 2008	1.389	1.389	1.344	1.344	892	-0.06(-4.32%)
Apr 04, 2008	1.405	1.405	1.405	1.405	251	-0.02(-1.40%)
Apr 03, 2008	1.425	1.425	1.389	1.425	2,861	+0.00(+0.00%)
Apr 02, 2008	1.398	1.425	1.398	1.425	14,211	+0.03(+1.93%)
Apr 01, 2008	1.380	1.398	1.380	1.398	10,002	+0.03(+1.95%)
Mar 31, 2008	1.362	1.398	1.299	1.371	3,893	+0.08(+6.26%)
Mar 28, 2008	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Mar 27, 2008	1.287	1.299	1.282	1.290	8,775	+0.01(+0.69%)
Mar 26, 2008	1.298	1.298	1.282	1.282	6,396	-0.02(-1.38%)
Mar 25, 2008	0.4033	1.299	1.299	1.299	0	+0.00(+0.00%)
Mar 24, 2008	1.273	1.308	1.273	1.299	4,686	+0.04(+2.84%)
Mar 21, 2008	1.264	1.264	1.264	1.264	0	+0.00(+0.00%)
Mar 20, 2008	1.264	1.264	1.264	1.264	0	+0.00(+0.00%)
Mar 19, 2008	1.264	1.264	1.237	1.264	446	-0.05(-4.08%)
Mar 18, 2008	1.326	1.326	1.317	1.317	1,422	-0.06(-4.55%)
Mar 17, 2008	1.371	1.380	1.371	1.380	3,494	+0.03(+1.99%)
Mar 14, 2008	1.326	1.407	1.317	1.353	2,228	+0.02(+1.34%)
Mar 13, 2008	1.425	1.425	1.335	1.335	446	-0.09(-6.29%)
Mar 12, 2008	1.326	1.452	1.317	1.425	4,748	+0.10(+7.43%)
Mar 11, 2008	1.344	1.452	1.326	1.326	6,918	-0.01(-0.67%)
Mar 10, 2008	1.317	1.492	1.317	1.335	13,933	+0.01(+0.68%)
Mar 07, 2008	1.344	1.362	1.326	1.326	5,572	-0.04(-2.63%)
Mar 06, 2008	1.317	1.362	1.317	1.362	3,793	+0.00(+0.00%)
Mar 05, 2008	1.362	1.362	1.362	1.362	0	+0.00(+0.00%)
Mar 04, 2008	1.317	1.362	1.317	1.362	11,274	+0.04(+3.40%)