Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.790	1.790	1.790	1.790	0	+0.00(+0.00%)
May 30, 2007	1.790	1.790	1.790	1.790	500	-0.06(-3.24%)
May 29, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 25, 2007	1.850	1.850	1.850	1.850	9,975	+0.12(+6.94%)
May 24, 2007	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
May 23, 2007	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
May 22, 2007	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
May 21, 2007	1.730	1.730	1.730	1.730	250	-0.12(-6.49%)
May 18, 2007	1.850	1.850	1.850	1.850	500	+0.02(+1.09%)
May 17, 2007	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 16, 2007	1.830	1.830	1.830	1.830	100	-0.03(-1.61%)
May 15, 2007	1.860	1.860	1.730	1.860	650	+0.11(+6.29%)
May 14, 2007	1.750	1.750	1.750	1.750	3,200	+0.00(+0.00%)
May 11, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 10, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 09, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 08, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 07, 2007	1.750	1.750	1.750	1.750	300	-0.09(-4.89%)
May 04, 2007	1.840	1.840	1.840	1.840	750	+0.09(+5.14%)
May 03, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
May 02, 2007	1.750	1.750	1.750	1.750	2,000	+0.00(+0.00%)
May 01, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 30, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 27, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 26, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 25, 2007	1.760	1.750	1.700	1.750	1,550	-0.01(-0.57%)
Apr 24, 2007	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Apr 23, 2007	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Apr 20, 2007	1.760	1.760	1.760	1.760	200	-0.05(-2.76%)
Apr 19, 2007	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Apr 18, 2007	1.810	1.810	1.810	1.810	200	-0.09(-4.74%)
Apr 17, 2007	1.900	1.900	1.900	1.900	2,000	+0.01(+0.53%)
Apr 16, 2007	1.890	1.890	1.890	1.890	1,000	+0.17(+9.88%)
Apr 13, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Apr 12, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Apr 11, 2007	1.720	1.720	1.720	1.720	2,000	+0.02(+1.18%)
Apr 10, 2007	1.700	1.700	1.700	1.700	400	-0.05(-2.86%)
Apr 09, 2007	1.750	1.750	1.700	1.750	3,000	-0.02(-1.13%)
Apr 05, 2007	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Apr 04, 2007	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Apr 03, 2007	1.770	1.770	1.770	1.770	400	-0.14(-7.33%)
Apr 02, 2007	1.910	1.910	1.910	1.910	0	+0.00(+0.00%)
Mar 30, 2007	1.910	1.910	1.910	1.910	0	+0.00(+0.00%)
Mar 29, 2007	1.910	1.910	1.740	1.910	6,400	+0.01(+0.53%)
Mar 28, 2007	1.900	1.900	1.900	1.900	10,000	+0.10(+5.56%)
Mar 27, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Mar 26, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Mar 23, 2007	1.800	1.930	1.800	1.800	3,475	+0.05(+2.86%)
Mar 22, 2007	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 21, 2007	1.750	1.750	1.750	1.750	500	+0.03(+1.74%)
Mar 20, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Mar 19, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Mar 16, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Mar 15, 2007	1.720	1.720	1.720	1.720	600	+0.08(+4.88%)
Mar 14, 2007	1.640	1.850	1.640	1.640	800	-0.08(-4.65%)
Mar 13, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Mar 12, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Mar 09, 2007	1.720	1.720	1.720	1.720	1,000	+0.01(+0.58%)
Mar 08, 2007	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Mar 07, 2007	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Mar 06, 2007	1.710	1.710	1.710	1.710	1,809	-0.15(-8.06%)
Mar 05, 2007	1.860	1.860	1.860	1.860	2,500	+0.02(+1.09%)
Mar 02, 2007	1.860	1.840	1.730	1.840	5,500	-0.02(-1.08%)