Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.37	11.46	11.35	11.42	5,545,242	+0.09(+0.81%)
May 27, 2004	11.25	11.38	11.19	11.33	7,088,904	+0.16(+1.41%)
May 26, 2004	11.12	11.20	11.01	11.17	6,078,320	+0.06(+0.55%)
May 25, 2004	11.00	11.16	10.84	11.11	6,099,314	+0.12(+1.08%)
May 24, 2004	10.98	11.05	10.95	10.99	5,229,924	+0.06(+0.53%)
May 21, 2004	10.96	11.03	10.87	10.94	4,569,649	+5.52(+101.77%)
May 20, 2004	5.423	5.459	5.383	5.420	10,512,539	-0.04(-0.70%)
May 19, 2004	5.493	5.539	5.456	5.459	7,751,237	+0.00(+0.00%)
May 18, 2004	5.414	5.466	5.413	5.459	3,878,500	+0.05(+0.99%)
May 17, 2004	5.439	5.447	5.382	5.405	5,636,216	-0.06(-1.09%)
May 14, 2004	5.475	5.511	5.436	5.465	5,334,893	+0.00(+0.01%)
May 13, 2004	5.538	5.553	5.443	5.464	10,479,607	-0.09(-1.59%)
May 12, 2004	5.460	5.570	5.424	5.552	6,759,178	+0.11(+1.97%)
May 11, 2004	5.405	5.452	5.398	5.445	8,129,126	+0.04(+0.79%)
May 10, 2004	5.429	5.496	5.360	5.402	14,489,010	-0.12(-2.25%)
May 07, 2004	5.695	5.739	5.527	5.527	8,917,010	-0.17(-3.02%)
May 06, 2004	5.740	5.745	5.670	5.699	6,853,856	-0.04(-0.73%)
May 05, 2004	5.724	5.770	5.685	5.740	5,206,460	+0.02(+0.28%)
May 04, 2004	5.733	5.765	5.703	5.725	7,725,715	+0.05(+0.83%)
May 03, 2004	5.619	5.686	5.603	5.677	7,807,221	+0.06(+1.04%)
Apr 30, 2004	5.691	5.703	5.609	5.619	9,251,265	-0.06(-1.10%)
Apr 29, 2004	5.714	5.730	5.646	5.681	8,239,446	-0.02(-0.35%)
Apr 28, 2004	5.800	5.800	5.686	5.702	7,030,039	-0.10(-1.70%)
Apr 27, 2004	5.709	5.842	5.706	5.800	11,859,435	+0.12(+2.06%)
Apr 26, 2004	5.727	5.763	5.670	5.683	6,322,836	-0.03(-0.45%)
Apr 23, 2004	5.733	5.759	5.691	5.708	10,687,075	-0.00(-0.04%)
Apr 22, 2004	5.694	5.754	5.587	5.711	13,093,540	+0.03(+0.46%)
Apr 21, 2004	5.723	5.724	5.651	5.685	9,446,383	-0.04(-0.76%)
Apr 20, 2004	5.809	5.838	5.719	5.728	5,122,485	-0.07(-1.29%)
Apr 19, 2004	5.819	5.841	5.783	5.803	3,453,684	-0.03(-0.52%)
Apr 16, 2004	5.821	5.839	5.773	5.833	6,433,156	+0.05(+0.87%)
Apr 15, 2004	5.724	5.785	5.703	5.783	7,052,267	+0.07(+1.30%)
Apr 14, 2004	5.709	5.741	5.678	5.709	5,100,256	+0.00(+0.00%)
Apr 13, 2004	5.800	5.808	5.709	5.709	4,497,611	-0.08(-1.31%)
Apr 12, 2004	5.779	5.799	5.754	5.785	3,412,520	+0.07(+1.29%)
Apr 08, 2004	5.739	5.756	5.687	5.711	3,010,756	+0.01(+0.20%)
Apr 07, 2004	5.754	5.772	5.671	5.700	7,087,669	-0.05(-0.95%)
Apr 06, 2004	5.782	5.808	5.748	5.754	5,268,207	-0.03(-0.47%)
Apr 05, 2004	5.751	5.782	5.727	5.782	7,781,699	+0.04(+0.76%)
Apr 02, 2004	5.703	5.740	5.638	5.738	6,663,676	+0.10(+1.70%)
Apr 01, 2004	5.657	5.721	5.624	5.642	7,709,250	-0.03(-0.50%)
Mar 31, 2004	5.644	5.683	5.606	5.671	6,246,270	+0.03(+0.47%)
Mar 30, 2004	5.590	5.654	5.572	5.644	5,474,852	+0.05(+0.88%)
Mar 29, 2004	5.556	5.615	5.541	5.595	7,507,545	+0.12(+2.16%)
Mar 26, 2004	5.455	5.519	5.443	5.476	4,083,498	+0.01(+0.11%)
Mar 25, 2004	5.390	5.480	5.378	5.470	7,524,834	+0.09(+1.75%)
Mar 24, 2004	5.396	5.403	5.354	5.376	6,927,128	-0.03(-0.56%)
Mar 23, 2004	5.514	5.521	5.379	5.406	13,782,631	-0.11(-1.95%)
Mar 22, 2004	5.536	5.551	5.487	5.514	9,513,893	-0.05(-0.83%)
Mar 19, 2004	5.583	5.613	5.551	5.560	5,752,299	-0.05(-0.96%)
Mar 18, 2004	5.591	5.633	5.557	5.614	8,937,593	+0.02(+0.41%)
Mar 17, 2004	5.502	5.603	5.466	5.591	8,485,609	+0.16(+2.99%)
Mar 16, 2004	5.437	5.454	5.368	5.429	5,612,340	+0.06(+1.12%)
Mar 15, 2004	5.496	5.512	5.360	5.369	11,629,738	-0.15(-2.70%)
Mar 12, 2004	5.436	5.520	5.429	5.518	7,700,194	+0.16(+3.00%)
Mar 11, 2004	5.344	5.465	5.323	5.357	11,246,910	+0.01(+0.24%)
Mar 10, 2004	5.457	5.520	5.338	5.344	15,104,828	-0.06(-1.20%)
Mar 09, 2004	5.467	5.467	5.375	5.409	8,305,309	-0.05(-0.93%)
Mar 08, 2004	5.598	5.611	5.457	5.460	5,019,574	-0.14(-2.43%)
Mar 05, 2004	5.575	5.620	5.539	5.596	4,337,894	+0.02(+0.37%)
Mar 04, 2004	5.581	5.624	5.530	5.575	3,213,285	+0.00(+0.00%)
Mar 03, 2004	5.497	5.586	5.481	5.575	4,906,784	+0.08(+1.43%)
Mar 02, 2004	5.566	5.570	5.491	5.497	4,983,350	-0.07(-1.32%)