Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	118.28	125.33	117.80	124.50	1,097,001	+8.25(+7.10%)
May 05, 2023	111.08	117.78	111.08	116.25	615,303	+6.10(+5.54%)
May 04, 2023	111.39	114.20	109.58	110.15	876,235	-1.03(-0.93%)
May 03, 2023	112.47	114.41	108.34	111.18	1,033,758	-0.88(-0.79%)
May 02, 2023	119.67	119.83	111.22	112.06	978,418	-7.85(-6.55%)
May 01, 2023	120.63	121.18	117.53	119.91	400,156	-2.01(-1.65%)
Apr 28, 2023	121.78	123.04	117.51	121.92	557,806	-1.92(-1.55%)
Apr 27, 2023	124.59	125.44	121.51	123.84	326,033	+0.15(+0.12%)
Apr 26, 2023	122.50	126.50	122.22	123.69	393,217	+4.62(+3.88%)
Apr 25, 2023	126.25	126.25	118.71	119.07	487,047	-7.37(-5.83%)
Apr 24, 2023	129.99	130.05	122.09	126.44	529,166	-3.88(-2.98%)
Apr 21, 2023	128.29	133.53	127.53	130.32	466,190	+2.18(+1.70%)
Apr 20, 2023	127.90	130.43	127.03	128.14	284,589	-1.46(-1.13%)
Apr 19, 2023	130.72	132.62	128.65	129.60	574,753	-2.78(-2.10%)
Apr 18, 2023	133.61	134.60	132.21	132.38	546,324	+0.41(+0.31%)
Apr 17, 2023	130.74	132.53	129.62	131.97	532,482	+1.05(+0.80%)
Apr 14, 2023	131.38	134.40	129.48	130.92	452,895	-1.62(-1.22%)
Apr 13, 2023	135.51	138.53	131.63	132.54	660,636	-0.26(-0.20%)
Apr 12, 2023	136.48	136.91	131.44	132.80	391,344	-0.01(-0.01%)
Apr 11, 2023	134.99	134.99	129.76	132.81	332,717	-1.94(-1.44%)
Apr 10, 2023	132.09	134.76	129.82	134.75	339,220	+0.88(+0.66%)
Apr 06, 2023	128.54	134.62	124.31	133.87	562,606	+4.51(+3.49%)
Apr 05, 2023	138.72	140.51	127.30	129.36	1,134,859	-11.18(-7.96%)
Apr 04, 2023	140.00	141.88	138.23	140.54	507,542	+1.55(+1.12%)
Apr 03, 2023	140.16	140.39	135.40	138.99	457,346	-3.76(-2.63%)
Mar 31, 2023	137.82	145.46	136.30	142.75	531,572	+6.06(+4.43%)
Mar 30, 2023	138.49	139.41	135.20	136.69	287,159	+0.05(+0.04%)
Mar 29, 2023	135.97	138.24	134.51	136.64	347,098	+3.18(+2.38%)
Mar 28, 2023	138.00	138.56	132.44	133.46	586,954	-4.75(-3.44%)
Mar 27, 2023	135.53	138.66	134.61	138.21	500,786	+2.42(+1.78%)
Mar 24, 2023	139.44	139.93	133.73	135.79	449,794	-3.87(-2.77%)
Mar 23, 2023	140.18	143.86	138.22	139.66	452,685	+3.12(+2.29%)
Mar 22, 2023	139.05	141.42	133.18	136.54	931,448	-1.30(-0.94%)
Mar 21, 2023	131.36	139.59	131.36	137.84	492,174	+7.61(+5.84%)
Mar 20, 2023	135.77	135.77	129.40	130.23	463,565	-5.54(-4.08%)
Mar 17, 2023	136.81	137.99	132.55	135.77	467,475	-0.14(-0.10%)
Mar 16, 2023	138.40	140.45	134.62	135.91	660,580	-1.55(-1.13%)
Mar 15, 2023	135.00	139.75	130.51	137.46	920,660	-0.31(-0.23%)
Mar 14, 2023	137.99	139.75	135.23	137.77	676,235	+3.54(+2.64%)
Mar 13, 2023	129.48	139.61	126.05	134.23	1,160,852	+4.78(+3.69%)
Mar 10, 2023	139.80	140.00	128.29	129.45	1,540,107	-11.19(-7.96%)
Mar 09, 2023	148.77	151.66	140.46	140.64	781,135	-8.05(-5.41%)
Mar 08, 2023	145.98	150.49	144.37	148.69	792,234	+3.17(+2.18%)
Mar 07, 2023	147.26	149.90	142.47	145.52	1,191,105	-1.87(-1.27%)
Mar 06, 2023	155.75	156.74	147.29	147.39	995,859	-8.89(-5.69%)
Mar 03, 2023	153.91	157.04	149.36	156.28	702,279	+4.20(+2.76%)
Mar 02, 2023	147.00	152.33	146.00	152.08	736,711	+4.09(+2.76%)