Flexshares Real Assets Allocation Index Fund (NQ: ASET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.84	29.86	29.60	29.60	1,258	-0.55(-1.81%)
Apr 29, 2024	30.15	30.15	30.15	30.15	61	+0.25(+0.84%)
Apr 26, 2024	29.91	29.92	29.90	29.90	1,039	-0.01(-0.03%)
Apr 25, 2024	29.73	29.91	29.73	29.91	3,457	+0.07(+0.23%)
Apr 24, 2024	29.77	29.86	29.72	29.84	1,341	-0.10(-0.35%)
Apr 23, 2024	29.96	29.97	29.94	29.94	2,641	+0.18(+0.59%)
Apr 22, 2024	29.64	29.79	29.64	29.77	661	+0.16(+0.54%)
Apr 19, 2024	29.58	29.61	29.56	29.61	7,701	+0.25(+0.84%)
Apr 18, 2024	29.38	29.45	29.34	29.36	10,497	+0.05(+0.16%)
Apr 17, 2024	29.38	29.39	29.31	29.31	1,288	+0.08(+0.28%)
Apr 16, 2024	29.26	29.30	29.22	29.23	39,276	-0.35(-1.18%)
Apr 15, 2024	29.58	29.58	29.56	29.58	41,227	-0.22(-0.72%)
Apr 12, 2024	29.81	29.81	29.79	29.79	407	-0.36(-1.20%)
Apr 11, 2024	29.93	30.16	29.93	30.16	948	-0.05(-0.17%)
Apr 10, 2024	30.16	30.21	30.16	30.21	338	-0.48(-1.58%)
Apr 09, 2024	30.69	30.69	30.69	30.69	58	+0.17(+0.56%)
Apr 08, 2024	30.56	30.56	30.52	30.52	827	+0.16(+0.54%)
Apr 05, 2024	30.39	30.39	30.32	30.36	14,387	+0.07(+0.22%)
Apr 04, 2024	30.60	30.63	30.20	30.29	34,767	-0.17(-0.57%)
Apr 03, 2024	30.46	30.46	30.45	30.46	719	+0.10(+0.33%)
Apr 02, 2024	30.33	30.40	30.28	30.36	2,076	-0.05(-0.15%)
Apr 01, 2024	30.55	30.55	30.41	30.41	577	-0.18(-0.60%)
Mar 28, 2024	30.49	30.59	30.49	30.59	587	+0.13(+0.43%)
Mar 27, 2024	30.24	30.46	30.24	30.46	2,791	+0.45(+1.49%)
Mar 26, 2024	30.16	30.16	30.01	30.01	3,461	-0.12(-0.39%)
Mar 25, 2024	30.21	30.21	30.12	30.13	1,519	+0.01(+0.05%)
Mar 22, 2024	30.11	30.13	30.10	30.11	2,142	-0.14(-0.45%)
Mar 21, 2024	30.32	30.32	30.24	30.25	5,920	+0.00(+0.01%)
Mar 20, 2024	30.02	30.25	30.00	30.25	2,658	+0.30(+0.99%)
Mar 19, 2024	29.95	29.99	29.91	29.95	49,770	+0.06(+0.21%)
Mar 18, 2024	29.93	29.97	29.85	29.89	76,588	+0.02(+0.06%)
Mar 15, 2024	29.92	29.92	29.81	29.87	2,628	+0.05(+0.18%)
Mar 14, 2024	29.84	29.84	29.74	29.82	1,005	-0.27(-0.89%)
Mar 13, 2024	30.13	30.19	30.06	30.09	2,452	+0.12(+0.40%)
Mar 12, 2024	29.96	29.99	29.95	29.97	1,339	-0.05(-0.17%)
Mar 11, 2024	29.86	30.02	29.86	30.02	1,216	+0.01(+0.03%)
Mar 08, 2024	30.10	30.10	29.99	30.01	12,614	+0.01(+0.03%)
Mar 07, 2024	30.04	30.06	29.98	30.00	812	+0.26(+0.86%)
Mar 06, 2024	29.79	29.84	29.72	29.74	1,308	+0.22(+0.75%)
Mar 05, 2024	29.64	29.70	29.52	29.52	50,920	-0.02(-0.08%)
Mar 04, 2024	29.47	29.56	29.43	29.54	6,466	-0.02(-0.08%)
Mar 01, 2024	29.54	29.58	29.54	29.57	8,891	+0.19(+0.65%)
Feb 29, 2024	29.42	29.42	29.35	29.38	40,488	+0.10(+0.34%)
Feb 28, 2024	29.30	29.32	29.28	29.28	909	-0.01(-0.04%)
Feb 27, 2024	29.33	29.33	29.27	29.29	32,586	+0.03(+0.11%)
Feb 26, 2024	29.30	29.30	29.26	29.26	1,222	-0.24(-0.83%)
Feb 23, 2024	29.42	29.54	29.40	29.50	3,833	+0.02(+0.08%)
Feb 22, 2024	29.37	29.48	29.37	29.48	7,668	+0.12(+0.41%)
Feb 21, 2024	29.21	29.35	29.21	29.35	9,533	+0.23(+0.78%)
Feb 20, 2024	29.27	29.27	29.09	29.13	13,813	-0.08(-0.27%)
Feb 16, 2024	29.13	29.33	29.13	29.21	7,600	-0.06(-0.19%)
Feb 15, 2024	29.15	29.26	29.10	29.26	3,868	+0.53(+1.83%)
Feb 14, 2024	28.74	28.79	28.63	28.74	20,602	+0.13(+0.45%)
Feb 13, 2024	28.59	28.66	28.53	28.61	3,738	-0.52(-1.78%)
Feb 12, 2024	29.08	29.15	29.03	29.13	4,502	+0.19(+0.65%)
Feb 09, 2024	28.90	28.94	28.78	28.94	13,668	-0.00(-0.01%)
Feb 08, 2024	28.90	28.95	28.89	28.94	14,778	-0.10(-0.34%)
Feb 07, 2024	29.14	29.14	29.04	29.04	1,743	-0.09(-0.32%)
Feb 06, 2024	29.12	29.16	29.10	29.14	7,303	+0.19(+0.65%)
Feb 05, 2024	28.95	29.04	28.93	28.95	3,219	-0.34(-1.15%)
Feb 02, 2024	29.23	29.30	29.20	29.29	3,245	-0.36(-1.21%)