Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.11	70.66	70.03	70.40	1,766,714	+0.03(+0.04%)
Apr 27, 2023	70.08	70.51	69.35	70.37	1,235,889	+0.55(+0.78%)
Apr 26, 2023	70.14	70.73	69.33	69.83	1,683,841	-0.74(-1.04%)
Apr 25, 2023	70.31	70.88	70.20	70.56	921,018	+0.10(+0.14%)
Apr 24, 2023	69.88	70.48	69.60	70.47	925,939	+0.71(+1.01%)
Apr 21, 2023	70.31	70.41	69.59	69.76	964,816	-0.07(-0.10%)
Apr 20, 2023	69.65	70.16	69.29	69.83	1,157,396	+0.25(+0.36%)
Apr 19, 2023	68.95	70.01	68.95	69.58	1,338,302	+0.60(+0.87%)
Apr 18, 2023	68.97	69.67	68.82	68.98	1,459,255	+0.03(+0.04%)
Apr 17, 2023	68.65	69.04	68.34	68.95	1,462,507	+0.45(+0.66%)
Apr 14, 2023	69.18	69.21	68.33	68.50	1,343,782	-1.28(-1.84%)
Apr 13, 2023	69.35	70.07	68.52	69.78	1,810,413	-0.11(-0.16%)
Apr 12, 2023	69.97	70.13	69.47	69.89	1,621,099	+0.25(+0.36%)
Apr 11, 2023	69.65	70.13	69.52	69.65	1,261,076	-0.03(-0.04%)
Apr 10, 2023	69.05	69.75	68.82	69.67	1,180,729	+0.27(+0.39%)
Apr 06, 2023	69.35	69.59	68.64	69.41	1,411,134	+0.29(+0.42%)
Apr 05, 2023	67.52	69.30	67.25	69.12	2,008,509	+1.88(+2.80%)
Apr 04, 2023	67.28	67.62	66.76	67.23	1,596,934	-0.24(-0.35%)
Apr 03, 2023	67.08	68.11	66.64	67.47	2,580,517	-0.05(-0.07%)
Mar 31, 2023	67.12	67.59	66.70	67.52	2,025,192	+0.56(+0.84%)
Mar 30, 2023	66.26	67.00	66.26	66.96	2,494,528	+0.90(+1.36%)
Mar 29, 2023	65.48	66.24	65.44	66.06	1,978,684	+1.04(+1.60%)
Mar 28, 2023	64.69	65.71	64.61	65.02	1,585,003	+0.16(+0.25%)
Mar 27, 2023	65.11	65.36	64.65	64.86	2,088,782	+0.14(+0.22%)
Mar 24, 2023	62.56	64.75	62.28	64.72	2,156,986	+2.21(+3.54%)
Mar 23, 2023	62.62	63.97	61.86	62.50	2,760,598	-0.26(-0.41%)
Mar 22, 2023	64.07	64.58	62.74	62.76	1,978,748	-1.42(-2.21%)
Mar 21, 2023	65.49	65.73	63.62	64.18	2,564,432	-1.13(-1.72%)
Mar 20, 2023	64.55	65.61	64.46	65.30	2,328,870	+1.17(+1.83%)
Mar 17, 2023	65.26	65.31	63.78	64.13	5,259,820	-1.15(-1.77%)
Mar 16, 2023	63.91	65.36	63.54	65.28	2,327,831	+0.81(+1.26%)
Mar 15, 2023	64.11	65.22	63.62	64.47	2,235,317	-0.17(-0.26%)
Mar 14, 2023	64.42	65.36	63.79	64.64	1,597,770	+0.86(+1.35%)
Mar 13, 2023	62.34	64.94	62.21	63.78	1,669,547	+1.10(+1.75%)
Mar 10, 2023	63.59	63.74	62.25	62.68	1,961,762	-0.73(-1.15%)
Mar 09, 2023	64.87	65.09	63.24	63.41	1,795,962	-1.22(-1.89%)
Mar 08, 2023	63.74	64.75	63.55	64.63	1,663,743	+0.85(+1.34%)
Mar 07, 2023	64.91	65.03	63.46	63.78	2,026,025	-0.97(-1.51%)
Mar 06, 2023	63.75	64.83	63.72	64.75	2,504,359	+1.06(+1.66%)
Mar 03, 2023	62.15	63.73	61.86	63.69	1,909,742	+1.65(+2.65%)
Mar 02, 2023	60.95	62.18	60.51	62.05	2,603,452	+0.92(+1.50%)
Mar 01, 2023	62.46	62.46	60.95	61.13	2,893,950	-1.53(-2.45%)
Feb 28, 2023	64.30	64.50	62.63	62.66	3,182,623	-1.82(-2.82%)
Feb 27, 2023	65.40	66.05	64.39	64.48	1,936,766	-0.47(-0.73%)
Feb 24, 2023	62.98	65.20	62.95	64.95	3,526,026	+2.62(+4.21%)
Feb 23, 2023	63.08	63.45	62.00	62.33	2,263,610	-0.32(-0.51%)
Feb 22, 2023	62.89	63.58	62.49	62.65	1,799,170	-0.48(-0.76%)
Feb 21, 2023	63.74	63.92	62.92	63.14	1,796,743	-0.83(-1.30%)
Feb 17, 2023	63.71	64.23	63.14	63.97	6,521,852	+0.35(+0.55%)
Feb 16, 2023	63.26	63.98	62.72	63.62	970,911	-0.45(-0.71%)
Feb 15, 2023	63.66	64.10	63.20	64.07	1,366,291	+0.15(+0.24%)
Feb 14, 2023	64.21	64.75	63.65	63.92	1,098,000	-0.45(-0.71%)
Feb 13, 2023	63.42	64.52	63.40	64.38	1,174,006	+0.96(+1.51%)
Feb 10, 2023	62.50	63.55	62.31	63.42	1,089,755	+1.14(+1.82%)
Feb 09, 2023	63.33	63.69	62.18	62.28	1,048,872	-0.95(-1.50%)
Feb 08, 2023	63.37	63.70	63.05	63.23	1,083,624	-0.47(-0.74%)
Feb 07, 2023	63.93	64.22	63.15	63.70	1,494,492	-0.47(-0.74%)
Feb 06, 2023	63.04	64.21	62.79	64.18	2,507,229	+0.89(+1.41%)
Feb 03, 2023	64.48	64.66	62.68	63.29	2,410,348	-1.77(-2.72%)
Feb 02, 2023	64.39	66.31	64.02	65.06	2,632,524	+0.82(+1.28%)