Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.07	53.36	52.22	52.27	4,992,718	-0.47(-0.89%)
Apr 28, 2022	52.34	52.82	51.86	52.74	5,061,232	+0.77(+1.48%)
Apr 27, 2022	51.90	52.25	51.64	51.97	6,820,965	+0.35(+0.67%)
Apr 26, 2022	52.58	52.63	51.63	51.63	6,274,017	-1.36(-2.56%)
Apr 25, 2022	52.64	53.05	52.29	52.98	6,192,228	-0.37(-0.68%)
Apr 22, 2022	54.14	54.15	53.29	53.35	4,997,297	-0.84(-1.55%)
Apr 21, 2022	55.28	55.35	54.08	54.19	4,264,893	-0.71(-1.30%)
Apr 20, 2022	55.05	55.10	54.77	54.90	3,952,147	+0.20(+0.36%)
Apr 19, 2022	54.24	54.71	54.17	54.70	3,262,038	+0.11(+0.21%)
Apr 18, 2022	54.57	54.90	54.46	54.59	4,252,590	-0.21(-0.38%)
Apr 14, 2022	55.16	55.23	54.78	54.80	4,663,350	-0.36(-0.66%)
Apr 13, 2022	54.57	55.19	54.57	55.16	3,458,144	+0.65(+1.18%)
Apr 12, 2022	55.01	55.12	54.42	54.52	4,438,965	-0.30(-0.55%)
Apr 11, 2022	55.14	55.27	54.79	54.82	4,068,445	-0.66(-1.18%)
Apr 08, 2022	55.32	55.66	55.21	55.47	3,979,789	+0.02(+0.03%)
Apr 07, 2022	55.38	55.63	55.01	55.45	3,757,402	-0.04(-0.07%)
Apr 06, 2022	55.63	55.76	55.19	55.49	4,220,819	-0.70(-1.25%)
Apr 05, 2022	56.76	56.84	56.03	56.19	3,832,274	-0.78(-1.36%)
Apr 04, 2022	56.68	57.00	56.60	56.97	3,549,393	+0.46(+0.81%)
Apr 01, 2022	56.49	56.57	56.14	56.51	3,581,531	+0.61(+1.09%)
Mar 31, 2022	56.42	56.59	55.87	55.90	4,178,165	-0.91(-1.60%)
Mar 30, 2022	56.86	57.04	56.58	56.81	3,291,668	-0.20(-0.34%)
Mar 29, 2022	57.01	57.10	56.56	57.01	5,421,453	+1.09(+1.96%)
Mar 28, 2022	55.74	55.94	55.48	55.91	3,650,715	-0.10(-0.18%)
Mar 25, 2022	55.90	56.04	55.63	56.01	3,118,967	-0.04(-0.07%)
Mar 24, 2022	55.86	56.08	55.65	56.05	4,084,218	+0.38(+0.69%)
Mar 23, 2022	55.72	56.07	55.60	55.67	4,385,689	-0.58(-1.03%)
Mar 22, 2022	56.07	56.32	56.03	56.25	3,069,645	+0.60(+1.08%)
Mar 21, 2022	55.75	55.86	55.35	55.65	4,564,931	-0.37(-0.67%)
Mar 18, 2022	55.03	56.11	54.95	56.02	4,400,349	+0.61(+1.10%)
Mar 17, 2022	54.85	55.52	54.75	55.42	6,471,590	+0.28(+0.51%)
Mar 16, 2022	54.15	55.14	53.84	55.14	6,381,840	+2.29(+4.33%)
Mar 15, 2022	52.48	52.93	52.26	52.85	7,941,346	+0.36(+0.69%)
Mar 14, 2022	52.98	53.23	52.37	52.48	5,649,649	-0.07(-0.14%)
Mar 11, 2022	53.67	53.71	52.55	52.56	5,767,258	-0.64(-1.19%)
Mar 10, 2022	53.16	53.48	52.88	53.19	5,473,818	-0.67(-1.25%)
Mar 09, 2022	53.29	54.08	53.08	53.87	5,020,642	+1.79(+3.44%)
Mar 08, 2022	52.09	52.88	51.52	52.07	10,112,115	+0.30(+0.58%)
Mar 07, 2022	53.00	53.09	51.62	51.77	9,489,697	-1.70(-3.18%)
Mar 04, 2022	53.50	53.57	53.02	53.47	7,045,519	-1.27(-2.32%)
Mar 03, 2022	55.44	55.52	54.55	54.74	5,310,041	-0.85(-1.53%)
Mar 02, 2022	55.34	55.69	55.05	55.59	5,865,148	+0.58(+1.05%)
Mar 01, 2022	55.83	56.01	54.73	55.01	9,424,322	-1.05(-1.87%)
Feb 28, 2022	55.80	56.46	55.67	56.06	6,804,379	-0.73(-1.28%)
Feb 25, 2022	55.93	56.82	55.97	56.79	5,727,369	+1.26(+2.27%)
Feb 24, 2022	54.08	55.57	53.99	55.53	11,009,034	-0.72(-1.28%)
Feb 23, 2022	57.32	57.35	56.21	56.25	7,039,713	-0.56(-0.99%)
Feb 22, 2022	56.95	57.26	56.43	56.81	6,876,030	-0.68(-1.19%)
Feb 18, 2022				57.49	0	-0.36(-0.63%)
Feb 17, 2022	58.33	58.37	57.80	57.85	4,983,519	-0.81(-1.39%)
Feb 16, 2022	58.22	58.82	58.20	58.67	5,041,661	+0.26(+0.45%)
Feb 15, 2022	58.03	58.43	57.97	58.41	3,646,470	+1.05(+1.82%)
Feb 14, 2022	57.46	57.55	56.98	57.36	6,025,664	-0.35(-0.60%)
Feb 11, 2022	58.51	58.72	57.56	57.71	4,846,167	-0.80(-1.37%)
Feb 10, 2022	58.41	59.30	58.39	58.51	4,573,869	-0.67(-1.14%)
Feb 09, 2022	58.94	59.18	58.86	59.18	4,122,356	+0.95(+1.64%)
Feb 08, 2022	57.84	58.28	57.75	58.23	3,921,552	+0.34(+0.58%)
Feb 07, 2022	57.81	58.17	57.74	57.89	4,096,927	+0.08(+0.15%)
Feb 04, 2022	57.54	58.06	57.41	57.81	4,191,096	+0.09(+0.16%)
Feb 03, 2022	57.97	58.11	57.66	57.71	5,479,531	-0.78(-1.34%)
Feb 02, 2022	58.55	58.61	58.16	58.50	5,023,598	+0.30(+0.51%)