Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0330	0.0345	0.0321	0.0330	3,934,074	+0.00(+0.00%)
Apr 28, 2022	0.0315	0.0330	0.0300	0.0330	9,410,915	+0.00(+3.77%)
Apr 27, 2022	0.0342	0.0345	0.0314	0.0318	5,650,263	-0.00(-7.02%)
Apr 26, 2022	0.0333	0.0350	0.0325	0.0342	3,312,668	+0.00(+0.88%)
Apr 25, 2022	0.0360	0.0360	0.0331	0.0339	6,281,272	-0.00(-3.14%)
Apr 22, 2022	0.0361	0.0367	0.0350	0.0350	2,582,051	-0.00(-3.05%)
Apr 21, 2022	0.0361	0.0370	0.0350	0.0361	3,806,341	-0.00(-0.28%)
Apr 20, 2022	0.0368	0.0370	0.0361	0.0362	1,949,294	-0.00(-0.28%)
Apr 19, 2022	0.0351	0.0370	0.0351	0.0363	5,147,576	-0.00(-0.82%)
Apr 18, 2022	0.0364	0.0371	0.0360	0.0366	5,273,110	+0.00(+0.55%)
Apr 14, 2022	0.0369	0.0371	0.0358	0.0364	2,932,394	-0.00(-1.09%)
Apr 13, 2022	0.0365	0.0370	0.0361	0.0368	2,404,236	+0.00(+0.55%)
Apr 12, 2022	0.0361	0.0374	0.0351	0.0366	5,182,601	-0.00(-0.54%)
Apr 11, 2022	0.0365	0.0375	0.0361	0.0368	2,732,158	+0.00(+0.55%)
Apr 08, 2022	0.0370	0.0375	0.0353	0.0366	2,593,210	-0.00(-0.81%)
Apr 07, 2022	0.0376	0.0376	0.0364	0.0369	3,304,127	-0.00(-1.60%)
Apr 06, 2022	0.0380	0.0391	0.0359	0.0375	3,895,055	-0.00(-1.83%)
Apr 05, 2022	0.0380	0.0390	0.0375	0.0382	5,226,101	+0.00(+1.06%)
Apr 04, 2022	0.0375	0.0384	0.0370	0.0378	7,188,555	+0.00(+0.80%)
Apr 01, 2022	0.0373	0.0388	0.0360	0.0375	7,416,879	+0.00(+0.54%)
Mar 31, 2022	0.0372	0.0380	0.0366	0.0373	5,536,269	-0.00(-0.27%)
Mar 30, 2022	0.0390	0.0397	0.0365	0.0374	9,435,927	-0.00(-5.32%)
Mar 29, 2022	0.0395	0.0395	0.0380	0.0395	11,866,682	+0.00(+3.13%)
Mar 28, 2022	0.0363	0.0387	0.0355	0.0383	29,353,812	+0.00(+14.67%)
Mar 25, 2022	0.0350	0.0360	0.0315	0.0334	19,833,760	-0.00(-5.92%)
Mar 24, 2022	0.0358	0.0365	0.0330	0.0355	15,695,004	-0.00(-0.56%)
Mar 23, 2022	0.0379	0.0379	0.0345	0.0357	14,779,308	-0.00(-4.03%)
Mar 22, 2022	0.0367	0.0375	0.0359	0.0372	6,886,766	+0.00(+3.05%)
Mar 21, 2022	0.0355	0.0371	0.0352	0.0361	5,268,620	+0.00(+1.69%)
Mar 18, 2022	0.0373	0.0375	0.0355	0.0355	6,700,993	-0.00(-4.57%)
Mar 17, 2022	0.0369	0.0379	0.0354	0.0372	7,408,702	+0.00(+3.33%)
Mar 16, 2022	0.0354	0.0370	0.0352	0.0360	6,970,137	+0.00(+2.27%)
Mar 15, 2022	0.0350	0.0370	0.0350	0.0352	5,177,075	+0.00(+0.28%)
Mar 14, 2022	0.0375	0.0380	0.0350	0.0351	7,873,987	-0.00(-10.00%)
Mar 11, 2022	0.0420	0.0420	0.0380	0.0390	3,354,336	-0.00(-2.50%)
Mar 10, 2022	0.0400	0.0408	0.0370	0.0400	8,808,503	+0.00(+2.83%)
Mar 09, 2022	0.0400	0.0419	0.0368	0.0389	10,983,021	-0.00(-2.51%)
Mar 08, 2022	0.0350	0.0410	0.0330	0.0399	17,361,912	+0.01(+19.82%)
Mar 07, 2022	0.0360	0.0370	0.0321	0.0333	12,135,971	-0.00(-4.86%)
Mar 04, 2022	0.0381	0.0408	0.0341	0.0350	13,203,061	-0.00(-8.14%)
Mar 03, 2022	0.0425	0.0452	0.0381	0.0381	9,137,486	-0.00(-9.93%)
Mar 02, 2022	0.0400	0.0450	0.0400	0.0423	10,615,440	+0.00(+5.75%)
Mar 01, 2022	0.0380	0.0400	0.0360	0.0400	7,669,157	+0.00(+9.89%)
Feb 28, 2022	0.0341	0.0364	0.0336	0.0364	7,990,898	+0.00(+7.06%)
Feb 25, 2022	0.0342	0.0341	0.0320	0.0340	8,284,500	+0.00(+13.33%)
Feb 24, 2022	0.0300	0.0325	0.0294	0.0300	17,537,532	-0.00(-5.66%)
Feb 23, 2022	0.0350	0.0350	0.0318	0.0318	10,947,019	-0.00(-2.15%)
Feb 22, 2022	0.0350	0.0352	0.0320	0.0325	12,836,372	-0.00(-7.93%)
Feb 18, 2022				0.0353	0	-0.00(-2.49%)
Feb 17, 2022	0.0380	0.0400	0.0360	0.0362	5,766,897	-0.00(-4.74%)
Feb 16, 2022	0.0385	0.0415	0.0371	0.0380	3,154,494	-0.00(-3.80%)
Feb 15, 2022	0.0392	0.0395	0.0370	0.0395	3,602,355	+0.00(+2.07%)
Feb 14, 2022	0.0381	0.0399	0.0370	0.0387	2,126,091	+0.00(+0.78%)
Feb 11, 2022	0.0393	0.0410	0.0380	0.0384	2,722,087	-0.00(-2.78%)
Feb 10, 2022	0.0400	0.0403	0.0375	0.0395	5,920,816	-0.00(-0.75%)
Feb 09, 2022	0.0361	0.0420	0.0361	0.0398	10,527,901	-0.00(-0.25%)
Feb 08, 2022	0.0395	0.0400	0.0360	0.0399	4,835,199	+0.00(+1.01%)
Feb 07, 2022	0.0400	0.0429	0.0390	0.0395	3,807,242	-0.00(-2.23%)
Feb 04, 2022	0.0405	0.0420	0.0390	0.0404	5,773,264	+0.00(+0.50%)
Feb 03, 2022	0.0430			0.0402	8,362,928	-0.00(-7.37%)
Feb 02, 2022	0.0450	0.0488	0.0420	0.0434	9,435,293	-0.00(-1.36%)