Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	132.24	136.89	132.00	133.04	71,101	+0.74(+0.56%)
Apr 29, 2021	129.53	132.99	129.34	132.30	36,802	+2.81(+2.17%)
Apr 28, 2021	127.30	130.07	127.30	129.49	24,015	-0.29(-0.22%)
Apr 27, 2021	129.94	131.00	129.06	129.78	22,983	-0.43(-0.33%)
Apr 26, 2021	133.20	135.66	129.00	130.21	29,014	-3.03(-2.27%)
Apr 23, 2021	129.89	133.55	129.42	133.24	17,730	+3.01(+2.31%)
Apr 22, 2021	128.42	131.63	128.42	130.23	43,094	+1.81(+1.41%)
Apr 21, 2021	128.36	130.27	127.50	128.42	17,627	-0.14(-0.11%)
Apr 20, 2021	128.54	129.60	127.01	128.56	33,073	+0.12(+0.09%)
Apr 19, 2021	131.91	131.91	127.59	128.44	16,325	-3.05(-2.32%)
Apr 16, 2021	129.97	132.81	129.18	131.49	29,317	+2.13(+1.65%)
Apr 15, 2021	129.00	129.75	126.97	129.36	28,404	+0.93(+0.72%)
Apr 14, 2021	129.82	130.74	127.74	128.43	31,852	+0.15(+0.12%)
Apr 13, 2021	128.15	128.76	127.25	128.28	21,719	-0.03(-0.02%)
Apr 12, 2021	127.38	129.70	126.59	128.31	50,315	-0.06(-0.05%)
Apr 09, 2021	132.10	132.10	127.47	128.37	34,491	-0.72(-0.56%)
Apr 08, 2021	128.54	129.11	126.68	129.09	29,044	+2.04(+1.61%)
Apr 07, 2021	128.53	128.53	126.02	127.05	25,940	-1.15(-0.90%)
Apr 06, 2021	129.04	129.66	126.88	128.20	20,276	-0.80(-0.62%)
Apr 05, 2021	135.00	135.00	128.39	129.00	27,132	-4.03(-3.03%)
Apr 01, 2021		133.03	133.03	133.03	0	+9.55(+7.73%)
Mar 31, 2021	126.70	128.55	123.48	123.48	80,864	-2.84(-2.25%)
Mar 30, 2021	127.01	127.79	126.14	126.32	57,803	+0.35(+0.28%)
Mar 29, 2021	129.50	130.17	125.42	125.97	146,471	-3.53(-2.73%)
Mar 26, 2021	134.49	134.49	128.45	129.50	42,375	-4.22(-3.16%)
Mar 25, 2021	129.03	135.69	128.20	133.72	50,520	+5.06(+3.93%)
Mar 24, 2021	128.02	130.12	128.02	128.66	42,183	-0.27(-0.21%)
Mar 23, 2021	127.22	132.02	126.46	128.93	45,767	+1.71(+1.34%)
Mar 22, 2021	126.84	128.41	125.17	127.22	22,762	+0.38(+0.30%)
Mar 19, 2021	129.17	131.28	126.74	126.84	62,753	-3.11(-2.39%)
Mar 18, 2021	127.08	130.72	126.50	129.95	34,802	+2.84(+2.23%)
Mar 17, 2021	127.83	128.82	126.30	127.11	37,249	-0.51(-0.40%)
Mar 16, 2021	128.65	130.12	126.76	127.62	28,885	-0.58(-0.45%)
Mar 15, 2021	130.73	130.73	127.31	128.20	34,711	-0.17(-0.13%)
Mar 12, 2021	130.09	130.09	127.71	128.37	20,799	-0.24(-0.19%)
Mar 11, 2021	131.01	131.01	128.29	128.61	34,014	-1.44(-1.11%)
Mar 10, 2021	130.00	130.87	129.13	130.05	35,456	+0.05(+0.04%)
Mar 09, 2021	137.21	138.71	130.00	130.00	48,892	-5.68(-4.19%)
Mar 08, 2021	132.07	136.50	131.87	135.68	60,666	+2.90(+2.18%)
Mar 05, 2021	129.69	133.53	127.17	132.78	104,143	+2.97(+2.29%)
Mar 04, 2021	130.01	130.71	127.82	129.81	58,910	-1.07(-0.82%)
Mar 03, 2021	134.48	134.48	129.00	130.88	36,974	-0.55(-0.42%)
Mar 02, 2021	134.00	134.00	130.03	131.43	44,249	-2.23(-1.67%)
Mar 01, 2021	132.81	135.64	132.81	133.66	19,928	+1.78(+1.35%)
Feb 26, 2021	130.61	132.83	129.07	131.88	45,320	+1.28(+0.98%)
Feb 25, 2021	136.00	136.00	130.16	130.60	35,982	-5.04(-3.72%)
Feb 24, 2021	136.30	136.90	132.85	135.64	52,088	-0.53(-0.39%)
Feb 23, 2021	130.06	137.93	129.88	136.17	66,433	+3.58(+2.70%)
Feb 22, 2021	132.24	133.27	131.15	132.59	22,566	+0.00(+0.00%)
Feb 19, 2021	129.78	132.71	129.32	132.59	36,066	+2.31(+1.77%)
Feb 18, 2021	131.53	131.53	129.39	130.28	21,853	-1.31(-1.00%)
Feb 17, 2021	134.68	134.68	130.49	131.59	52,598	-1.26(-0.95%)
Feb 16, 2021	132.51	137.85	131.53	132.85	48,667	+0.51(+0.39%)
Feb 12, 2021		132.34	132.34	132.34	0	-7.41(-5.30%)
Feb 11, 2021	133.05	141.78	129.97	139.75	128,246	+14.84(+11.88%)
Feb 10, 2021	125.12	126.19	123.34	124.91	43,501	-0.11(-0.09%)
Feb 09, 2021	125.75	126.82	124.22	125.02	205,786	-0.73(-0.58%)
Feb 08, 2021	125.83	126.57	124.01	125.75	34,822	+0.98(+0.79%)
Feb 05, 2021	123.61	126.16	123.47	124.77	62,877	+1.68(+1.36%)
Feb 04, 2021	120.07	123.87	120.07	123.09	41,964	+3.10(+2.58%)
Feb 03, 2021	120.49	122.03	116.38	119.99	51,089	-0.50(-0.41%)
Feb 02, 2021	118.95	121.45	117.19	120.49	61,244	+2.15(+1.82%)