Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0155	0.0320	0.0153	0.0216	220,444,800	+0.01(+39.35%)
Apr 29, 2021	0.0150	0.0168	0.0145	0.0155	2,683,224	+0.00(+1.31%)
Apr 28, 2021	0.0153	0.0155	0.0145	0.0153	1,205,543	-0.00(-4.97%)
Apr 27, 2021	0.0169	0.0169	0.0150	0.0161	2,152,433	+0.00(+0.62%)
Apr 26, 2021	0.0169	0.0170	0.0155	0.0160	2,226,224	-0.00(-1.84%)
Apr 23, 2021	0.0144	0.0173	0.0144	0.0163	1,689,800	-0.00(-4.12%)
Apr 22, 2021	0.0163	0.0178	0.0158	0.0170	683,032	+0.00(+0.00%)
Apr 21, 2021	0.0191	0.0192	0.0170	0.0170	1,489,700	-0.00(-8.11%)
Apr 20, 2021	0.0175	0.0200	0.0165	0.0185	3,396,314	+0.00(+3.93%)
Apr 19, 2021	0.0160	0.0178	0.0150	0.0178	7,028,123	+0.00(+7.88%)
Apr 16, 2021	0.0225	0.0225	0.0151	0.0165	4,044,400	-0.00(-6.25%)
Apr 15, 2021	0.0196	0.0198	0.0168	0.0176	8,401,009	-0.00(-3.83%)
Apr 14, 2021	0.0210	0.0228	0.0175	0.0183	9,792,444	-0.01(-21.79%)
Apr 13, 2021	0.0230	0.0240	0.0200	0.0234	8,112,949	+0.00(+11.96%)
Apr 12, 2021	0.0200	0.0218	0.0190	0.0209	2,086,399	+0.00(+0.48%)
Apr 09, 2021	0.0215	0.0215	0.0189	0.0208	3,076,500	-0.00(-0.95%)
Apr 08, 2021	0.0205	0.0219	0.0200	0.0210	1,944,470	+0.00(+0.48%)
Apr 07, 2021	0.0200	0.0219	0.0185	0.0209	2,467,462	-0.00(-5.00%)
Apr 06, 2021	0.0199	0.0230	0.0199	0.0220	6,816,393	-0.00(-0.45%)
Apr 05, 2021	0.0222	0.0235	0.0199	0.0221	3,128,288	-0.00(-5.96%)
Apr 01, 2021	0.0228	0.0235	0.0220	0.0235	580,600	-0.00(-2.08%)
Mar 31, 2021	0.0231	0.0259	0.0210	0.0240	8,928,016	+0.00(+3.90%)
Mar 30, 2021	0.0217	0.0231	0.0215	0.0231	1,213,859	+0.00(+5.96%)
Mar 29, 2021	0.0210	0.0230	0.0201	0.0218	1,133,802	+0.00(+6.34%)
Mar 26, 2021	0.0201	0.0230	0.0200	0.0205	3,721,100	-0.00(-1.91%)
Mar 25, 2021	0.0218	0.0224	0.0196	0.0209	2,561,681	-0.00(-4.13%)
Mar 24, 2021	0.0230	0.0230	0.0204	0.0218	1,457,578	-0.00(-5.22%)
Mar 23, 2021	0.0230	0.0235	0.0215	0.0230	1,496,714	+0.00(+1.77%)
Mar 22, 2021	0.0231	0.0231	0.0215	0.0226	1,475,412	+0.00(+0.00%)
Mar 19, 2021	0.0230	0.0231	0.0219	0.0226	3,554,700	-0.00(-1.74%)
Mar 18, 2021	0.0220	0.0231	0.0210	0.0230	935,942	+0.00(+0.00%)
Mar 17, 2021	0.0230	0.0235	0.0204	0.0230	3,393,398	+0.00(+4.55%)
Mar 16, 2021	0.0218	0.0230	0.0205	0.0220	2,221,356	-0.00(-0.45%)
Mar 15, 2021	0.0200	0.0230	0.0190	0.0221	2,851,432	+0.00(+0.91%)
Mar 12, 2021	0.0220	0.0230	0.0193	0.0219	4,863,100	-0.00(-0.45%)
Mar 11, 2021	0.0196	0.0226	0.0196	0.0220	2,133,164	+0.00(+2.80%)
Mar 10, 2021	0.0200	0.0214	0.0195	0.0214	3,288,645	+0.00(+0.47%)
Mar 09, 2021	0.0210	0.0219	0.0190	0.0213	6,275,876	-0.00(-2.74%)
Mar 08, 2021	0.0218	0.0219	0.0200	0.0219	2,415,183	+0.00(+0.00%)
Mar 05, 2021	0.0235	0.0238	0.0180	0.0219	6,033,000	-0.00(-7.98%)
Mar 04, 2021	0.0264	0.0267	0.0200	0.0238	4,837,768	-0.00(-10.19%)
Mar 03, 2021	0.0260	0.0278	0.0250	0.0265	2,059,076	-0.00(-1.85%)
Mar 02, 2021	0.0265	0.0279	0.0250	0.0270	4,765,998	+0.00(+7.14%)
Mar 01, 2021	0.0260	0.0270	0.0247	0.0252	2,067,380	+0.00(+5.00%)
Feb 26, 2021	0.0245	0.0270	0.0230	0.0240	4,679,400	-0.00(-4.00%)
Feb 25, 2021	0.0250	0.0260	0.0235	0.0250	3,508,865	-0.00(-2.34%)
Feb 24, 2021	0.0250	0.0265	0.0235	0.0256	1,746,113	-0.00(-3.40%)
Feb 23, 2021	0.0256	0.0267	0.0245	0.0265	2,855,401	+0.00(+0.00%)
Feb 22, 2021	0.0274	0.0274	0.0243	0.0265	4,338,317	-0.00(-3.28%)
Feb 19, 2021	0.0278	0.0278	0.0240	0.0274	3,424,400	-0.00(-1.44%)
Feb 18, 2021	0.0270	0.0278	0.0250	0.0278	1,869,822	+0.00(+2.96%)
Feb 17, 2021	0.0280	0.0285	0.0250	0.0270	3,977,470	-0.00(-3.57%)
Feb 16, 2021	0.0287	0.0314	0.0260	0.0280	2,731,049	-0.00(-2.44%)
Feb 12, 2021	0.0295	0.0295	0.0270	0.0287	2,393,500	+0.00(+2.50%)
Feb 11, 2021	0.0285	0.0300	0.0270	0.0280	4,106,271	-0.00(-2.44%)
Feb 10, 2021	0.0288	0.0300	0.0260	0.0287	6,870,828	+0.00(+2.50%)
Feb 09, 2021	0.0237	0.0290	0.0225	0.0280	20,181,232	+0.00(+18.14%)
Feb 08, 2021	0.0231	0.0248	0.0220	0.0237	11,409,340	+0.00(+1.28%)
Feb 05, 2021	0.0249	0.0255	0.0225	0.0234	4,086,900	-0.00(-7.14%)
Feb 04, 2021	0.0242	0.0273	0.0232	0.0252	6,139,502	-0.00(-3.08%)
Feb 03, 2021	0.0248	0.0269	0.0240	0.0260	5,066,364	-0.00(-3.70%)
Feb 02, 2021	0.0240	0.0270	0.0235	0.0270	2,177,806	+0.00(+8.00%)