Papa Bello Enterpris (OP: PAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+5.26%)
Apr 29, 2021	0.0076	0.0078	0.0054	0.0076	314,900	+0.00(+0.00%)
Apr 28, 2021	0.0050	0.0076	0.0046	0.0076	413,423	+0.00(+137.50%)
Apr 26, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 23, 2021	0.0032	0.0032	0.0032	0.0032	1,400	+0.00(+0.00%)
Apr 22, 2021	0.0032	0.0032	0.0032	0.0032	62,500	+0.00(+0.00%)
Apr 20, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 19, 2021	0.0060	0.0060	0.0032	0.0032	26,952	-0.00(-46.67%)
Apr 16, 2021	0.0060	0.0060	0.0060	0.0060	13,000	+0.00(+0.00%)
Apr 14, 2021		0.0060	0.0060	0.0060	0	-0.00(-27.71%)
Apr 13, 2021	0.0032	0.0083	0.0032	0.0083	4,117	-0.00(-3.49%)
Apr 09, 2021		0.0086	0.0086	0.0086	0	-0.00(-1.15%)
Apr 06, 2021		0.0087	0.0087	0.0087	0	-0.00(-1.14%)
Apr 05, 2021	0.0041	0.0088	0.0040	0.0088	100,500	+0.01(+183.87%)
Mar 30, 2021		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 29, 2021	0.0031	0.0031	0.0031	0.0031	300	+0.00(+0.00%)
Mar 25, 2021		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Mar 18, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 16, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 12, 2021		0.0032	0.0032	0.0032	0	-0.01(-66.32%)
Mar 09, 2021		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Mar 04, 2021		0.0095	0.0095	0.0095	0	-0.00(-1.04%)
Mar 03, 2021	0.0096	0.0096	0.0096	0.0096	11,000	+0.00(+1.05%)
Mar 01, 2021		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Feb 26, 2021	0.0100	0.0100	0.0100	0.0100	23,000	-0.00(-16.67%)
Feb 23, 2021		0.0120	0.0120	0.0120	0	-0.00(-18.37%)
Feb 22, 2021	0.0070	0.0148	0.0060	0.0147	552,100	-0.00(-2.00%)
Feb 19, 2021	0.0101	0.0150	0.0101	0.0150	97,300	+0.00(+48.51%)
Feb 18, 2021	0.0149	0.0150	0.0101	0.0101	32,500	-0.00(-28.87%)
Feb 17, 2021	0.0140	0.0142	0.0113	0.0142	610,449	+0.00(+1.43%)
Feb 16, 2021	0.0097	0.0145	0.0094	0.0140	455,254	+0.01(+174.51%)
Feb 12, 2021	0.0096	0.0097	0.0051	0.0051	219,000	-0.00(-47.42%)
Feb 11, 2021	0.0068	0.0098	0.0068	0.0097	100,000	+0.01(+177.14%)
Feb 09, 2021		0.0035	0.0035	0.0035	0	-0.00(-32.69%)
Feb 08, 2021	0.0043	0.0052	0.0043	0.0052	144,970	+0.00(+6.12%)
Feb 05, 2021	0.0049	0.0049	0.0049	0.0049	20,900	-0.00(-2.00%)
Feb 02, 2021		0.0050	0.0050	0.0050	0	+0.00(+61.29%)