Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0133	0.0140	0.0130	0.0139	73,190,496	-0.00(-0.71%)
Apr 29, 2021	0.0155	0.0160	0.0130	0.0140	82,136,784	-0.00(-9.68%)
Apr 28, 2021	0.0151	0.0158	0.0134	0.0155	108,592,160	+0.00(+1.31%)
Apr 27, 2021	0.0186	0.0200	0.0151	0.0153	133,807,488	-0.00(-16.85%)
Apr 26, 2021	0.0200	0.0207	0.0180	0.0184	91,709,616	-0.00(-2.13%)
Apr 23, 2021	0.0204	0.0204	0.0180	0.0188	123,898,200	+0.00(+7.43%)
Apr 22, 2021	0.0177	0.0216	0.0169	0.0175	292,704,672	+0.00(+4.17%)
Apr 21, 2021	0.0116	0.0186	0.0116	0.0168	289,486,208	+0.00(+36.59%)
Apr 20, 2021	0.0109	0.0127	0.0104	0.0123	197,206,256	+0.00(+16.04%)
Apr 19, 2021	0.0113	0.0121	0.0102	0.0106	126,537,384	-0.00(-0.93%)
Apr 16, 2021	0.0125	0.0128	0.0093	0.0107	296,221,184	-0.00(-15.75%)
Apr 15, 2021	0.0140	0.0144	0.0125	0.0127	70,315,528	-0.00(-6.62%)
Apr 14, 2021	0.0121	0.0145	0.0121	0.0136	100,038,824	+0.00(+13.33%)
Apr 13, 2021	0.0150	0.0152	0.0107	0.0120	246,271,280	-0.00(-19.46%)
Apr 12, 2021	0.0161	0.0170	0.0143	0.0149	142,159,968	-0.00(-8.02%)
Apr 09, 2021	0.0179	0.0187	0.0160	0.0162	104,538,800	-0.00(-9.50%)
Apr 08, 2021	0.0182	0.0190	0.0170	0.0179	68,166,208	-0.00(-2.19%)
Apr 07, 2021	0.0195	0.0201	0.0181	0.0183	100,658,208	-0.00(-5.18%)
Apr 06, 2021	0.0224	0.0231	0.0177	0.0193	157,248,624	-0.00(-9.39%)
Apr 05, 2021	0.0210	0.0214	0.0200	0.0213	74,644,984	+0.00(+4.93%)
Apr 01, 2021	0.0260	0.0260	0.0200	0.0203	184,390,096	-0.00(-15.42%)
Mar 31, 2021	0.0220	0.0248	0.0199	0.0240	176,578,768	+0.00(+20.00%)
Mar 30, 2021	0.0200	0.0201	0.0180	0.0200	75,520,672	+0.00(+1.01%)
Mar 29, 2021	0.0191	0.0210	0.0191	0.0198	70,041,656	+0.00(+3.66%)
Mar 26, 2021	0.0190	0.0205	0.0176	0.0191	57,920,100	+0.00(+8.52%)
Mar 25, 2021	0.0182	0.0183	0.0169	0.0176	76,901,784	-0.00(-4.86%)
Mar 24, 2021	0.0197	0.0206	0.0180	0.0185	81,271,296	-0.00(-6.57%)
Mar 23, 2021	0.0208	0.0208	0.0195	0.0198	50,314,780	-0.00(-4.35%)
Mar 22, 2021	0.0206	0.0215	0.0196	0.0207	65,625,980	+0.00(+1.47%)
Mar 19, 2021	0.0200	0.0207	0.0197	0.0204	59,625,500	+0.00(+4.08%)
Mar 18, 2021	0.0225	0.0225	0.0196	0.0196	67,964,912	-0.00(-6.22%)
Mar 17, 2021	0.0210	0.0230	0.0180	0.0209	96,939,424	+0.00(+2.96%)
Mar 16, 2021	0.0214	0.0238	0.0199	0.0203	121,873,728	+0.00(+1.50%)
Mar 15, 2021	0.0200	0.0215	0.0199	0.0200	85,067,176	+0.00(+0.50%)
Mar 12, 2021	0.0199	0.0199	0.0170	0.0199	107,175,200	+0.00(+5.29%)
Mar 11, 2021	0.0217	0.0217	0.0181	0.0189	143,702,320	-0.00(-10.43%)
Mar 10, 2021	0.0235	0.0240	0.0198	0.0211	99,065,744	-0.00(-8.66%)
Mar 09, 2021	0.0238	0.0255	0.0216	0.0231	98,484,784	-0.00(-0.43%)
Mar 08, 2021	0.0249	0.0256	0.0218	0.0232	175,280,320	+0.00(+7.41%)
Mar 05, 2021	0.0161	0.0229	0.0146	0.0216	250,156,896	+0.01(+34.16%)
Mar 04, 2021	0.0203	0.0206	0.0145	0.0161	319,419,072	-0.00(-22.97%)
Mar 03, 2021	0.0230	0.0235	0.0201	0.0209	165,510,352	-0.00(-7.52%)
Mar 02, 2021	0.0270	0.0275	0.0220	0.0226	171,789,520	-0.00(-9.60%)
Mar 01, 2021	0.0273	0.0280	0.0231	0.0250	290,875,488	+0.00(+24.38%)
Feb 26, 2021	0.0205	0.0205	0.0151	0.0201	232,866,096	-0.00(-1.95%)
Feb 25, 2021	0.0209	0.0245	0.0200	0.0205	139,112,208	-0.00(-0.97%)
Feb 24, 2021	0.0235	0.0235	0.0180	0.0207	315,560,384	-0.00(-9.61%)
Feb 23, 2021	0.0260	0.0271	0.0210	0.0229	235,306,832	-0.01(-17.92%)
Feb 22, 2021	0.0299	0.0301	0.0272	0.0279	185,317,200	+0.00(+0.36%)
Feb 19, 2021	0.0297	0.0310	0.0261	0.0278	205,403,600	-0.00(-4.47%)
Feb 18, 2021	0.0375	0.0375	0.0272	0.0291	290,221,920	-0.01(-18.03%)
Feb 17, 2021	0.0395	0.0397	0.0310	0.0355	261,120,400	+0.00(+2.90%)
Feb 16, 2021	0.0305	0.0395	0.0280	0.0345	522,570,816	+0.01(+32.69%)
Feb 12, 2021	0.0305	0.0340	0.0245	0.0260	206,045,696	-0.00(-3.70%)
Feb 11, 2021	0.0276	0.0300	0.0257	0.0270	335,237,856	+0.00(+9.31%)
Feb 10, 2021	0.0303	0.0305	0.0190	0.0247	389,934,112	+0.00(+2.92%)
Feb 09, 2021	0.0169	0.0440	0.0125	0.0240	727,277,056	-0.00(-9.09%)
Feb 08, 2021	0.0166	0.0310	0.0165	0.0264	1,140,884,736	+0.01(+104.65%)
Feb 05, 2021	0.0089	0.0132	0.0083	0.0129	1,228,318,080	+0.01(+65.38%)
Feb 04, 2021	0.0053	0.0082	0.0047	0.0078	919,111,424	+0.00(+62.50%)
Feb 03, 2021	0.0048	0.0050	0.0043	0.0048	230,341,120	+0.00(+2.13%)
Feb 02, 2021	0.0050	0.0055	0.0040	0.0047	182,426,256	+0.00(+0.00%)