FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.39	34.51	34.22	34.27	46,486,524	-0.30(-0.87%)
Apr 29, 2021	34.24	34.61	34.21	34.58	51,384,804	+0.60(+1.78%)
Apr 28, 2021	33.97	34.07	33.87	33.97	37,685,796	+0.13(+0.39%)
Apr 27, 2021	33.62	33.89	33.55	33.84	53,796,432	+0.26(+0.79%)
Apr 26, 2021	33.57	33.89	33.54	33.57	46,277,052	+0.13(+0.40%)
Apr 23, 2021	32.83	33.58	32.78	33.44	53,392,512	+0.61(+1.87%)
Apr 22, 2021	33.16	33.21	32.77	32.83	46,117,280	-0.37(-1.11%)
Apr 21, 2021	32.63	33.23	32.54	33.20	41,976,552	+0.45(+1.39%)
Apr 20, 2021	33.17	33.19	32.63	32.74	53,135,744	-0.62(-1.87%)
Apr 19, 2021	33.45	33.55	33.25	33.37	32,978,204	-0.09(-0.28%)
Apr 16, 2021	33.52	33.58	33.31	33.46	41,381,772	+0.24(+0.71%)
Apr 15, 2021	33.33	33.37	32.91	33.23	58,683,584	-0.03(-0.09%)
Apr 14, 2021	32.97	33.49	32.92	33.25	46,610,276	+0.20(+0.60%)
Apr 13, 2021	33.18	33.22	32.88	33.05	42,246,084	-0.31(-0.93%)
Apr 12, 2021	33.29	33.38	33.22	33.37	47,000,696	+0.14(+0.43%)
Apr 09, 2021	33.17	33.24	32.98	33.23	42,458,856	+0.28(+0.86%)
Apr 08, 2021	32.81	32.98	32.58	32.94	42,232,240	+0.01(+0.03%)
Apr 07, 2021	32.87	33.01	32.71	32.93	40,881,608	+0.16(+0.49%)
Apr 06, 2021	32.76	32.92	32.65	32.77	43,730,168	-0.07(-0.20%)
Apr 05, 2021	32.93	32.99	32.73	32.84	54,787,300	+0.26(+0.78%)
Apr 01, 2021	32.14	32.58	32.14	32.58	54,684,780	+0.40(+1.23%)
Mar 31, 2021	32.36	32.50	32.17	32.19	54,080,112	-0.25(-0.76%)
Mar 30, 2021	32.37	32.58	32.34	32.43	58,197,424	+0.23(+0.70%)
Mar 29, 2021	32.03	32.41	31.87	32.20	75,931,080	-0.28(-0.87%)
Mar 26, 2021	32.32	32.54	32.09	32.49	56,895,656	+0.50(+1.57%)
Mar 25, 2021	31.44	32.03	31.19	31.99	64,007,632	+0.53(+1.68%)
Mar 24, 2021	31.57	31.95	31.46	31.46	67,020,688	+0.11(+0.36%)
Mar 23, 2021	31.60	31.82	31.23	31.34	74,514,248	-0.44(-1.40%)
Mar 22, 2021	31.97	32.03	31.67	31.79	72,104,768	-0.41(-1.29%)
Mar 19, 2021	32.33	32.35	31.86	32.20	104,680,272	-0.38(-1.16%)
Mar 18, 2021	32.74	33.21	32.47	32.58	102,736,704	+0.17(+0.52%)
Mar 17, 2021	32.43	32.60	32.07	32.41	68,061,248	+0.22(+0.67%)
Mar 16, 2021	32.36	32.40	31.94	32.19	71,627,120	-0.34(-1.04%)
Mar 15, 2021	32.84	32.85	32.23	32.53	61,472,440	-0.19(-0.58%)
Mar 12, 2021	32.77	32.89	32.62	32.72	72,392,744	+0.33(+1.02%)
Mar 11, 2021	32.32	32.65	32.13	32.39	54,088,564	-0.09(-0.29%)
Mar 10, 2021	31.99	32.61	31.93	32.49	77,834,472	+0.65(+2.04%)
Mar 09, 2021	31.87	32.31	31.54	31.84	124,546,240	-0.29(-0.91%)
Mar 08, 2021	31.96	32.54	31.83	32.13	96,190,568	+0.40(+1.28%)
Mar 05, 2021	31.66	31.80	30.85	31.72	116,145,432	+0.59(+1.90%)
Mar 04, 2021	31.40	31.70	30.68	31.13	107,005,264	-0.36(-1.14%)
Mar 03, 2021	31.37	31.96	31.33	31.49	77,048,272	+0.24(+0.78%)
Mar 02, 2021	31.32	31.50	31.21	31.24	53,073,328	-0.11(-0.36%)
Mar 01, 2021	30.92	31.54	30.92	31.36	71,388,752	+0.95(+3.13%)
Feb 26, 2021	30.95	31.05	30.29	30.41	109,563,280	-0.59(-1.91%)
Feb 25, 2021	31.83	31.85	30.91	31.00	97,900,624	-0.57(-1.82%)
Feb 24, 2021	31.02	31.66	31.00	31.57	70,104,312	+0.60(+1.94%)
Feb 23, 2021	31.00	31.01	30.65	30.97	100,198,680	+0.19(+0.61%)
Feb 22, 2021	30.40	30.89	30.39	30.78	70,037,104	+0.28(+0.93%)
Feb 19, 2021	30.34	30.60	30.30	30.50	57,766,464	+0.36(+1.19%)
Feb 18, 2021	30.10	30.30	29.90	30.14	48,004,768	-0.18(-0.59%)
Feb 17, 2021	30.08	30.36	29.97	30.32	64,385,944	+0.15(+0.50%)
Feb 16, 2021	29.96	30.31	29.83	30.17	75,775,944	+0.51(+1.71%)
Feb 12, 2021	29.33	29.69	29.30	29.66	40,668,828	+0.30(+1.03%)
Feb 11, 2021	29.47	29.58	29.16	29.36	33,903,240	-0.09(-0.32%)
Feb 10, 2021	29.61	29.64	29.31	29.46	41,288,356	+0.00(+0.00%)
Feb 09, 2021	29.35	29.55	29.25	29.46	35,673,028	+0.01(+0.03%)
Feb 08, 2021	29.16	29.45	29.16	29.45	51,775,464	+0.38(+1.30%)
Feb 05, 2021	29.27	29.30	29.00	29.07	40,870,728	+0.01(+0.03%)
Feb 04, 2021	28.52	29.07	28.51	29.06	67,003,896	+0.63(+2.22%)
Feb 03, 2021	28.23	28.44	28.18	28.43	49,022,632	+0.16(+0.57%)
Feb 02, 2021	27.92	28.41	27.91	28.27	57,586,100	+0.67(+2.42%)