Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0002	0.0003	0.0002	0.0002	1,460,065	+0.00(+0.00%)
Apr 29, 2020	0.0002	0.0003	0.0002	0.0002	9,686,499	+0.00(+0.00%)
Apr 28, 2020	0.0003	0.0003	0.0002	0.0002	38,791,000	+0.00(+0.00%)
Apr 27, 2020	0.0003	0.0003	0.0002	0.0002	5,424,762	+0.00(+0.00%)
Apr 24, 2020	0.0003	0.0003	0.0002	0.0002	1,409,800	-0.00(-33.33%)
Apr 23, 2020	0.0003	0.0003	0.0002	0.0003	6,264,099	+0.00(+0.00%)
Apr 22, 2020	0.0003	0.0003	0.0002	0.0003	613,150	+0.00(+50.00%)
Apr 21, 2020	0.0003	0.0003	0.0002	0.0002	369,000	-0.00(-33.33%)
Apr 20, 2020	0.0002	0.0003	0.0001	0.0003	8,028,211	+0.00(+50.00%)
Apr 17, 2020	0.0002	0.0003	0.0001	0.0002	8,126,900	+0.00(+0.00%)
Apr 16, 2020	0.0002	0.0003	0.0001	0.0002	4,662,199	+0.00(+0.00%)
Apr 15, 2020	0.0003	0.0003	0.0002	0.0002	4,605,000	+0.00(+0.00%)
Apr 14, 2020	0.0002	0.0002	0.0001	0.0002	16,203,867	+0.00(+0.00%)
Apr 13, 2020	0.0002	0.0003	0.0001	0.0002	37,279,124	+0.00(+0.00%)
Apr 09, 2020	0.0003	0.0003	0.0002	0.0002	71,683,600	-0.00(-33.33%)
Apr 08, 2020	0.0003	0.0003	0.0002	0.0003	21,607,764	+0.00(+0.00%)
Apr 07, 2020	0.0003	0.0003	0.0002	0.0003	50,936,756	+0.00(+50.00%)
Apr 06, 2020	0.0003	0.0003	0.0002	0.0002	69,635,872	-0.00(-33.33%)
Apr 03, 2020	0.0003	0.0003	0.0002	0.0003	59,873,700	+0.00(+0.00%)
Apr 02, 2020	0.0003	0.0004	0.0003	0.0003	42,456,212	+0.00(+0.00%)
Apr 01, 2020	0.0003	0.0003	0.0003	0.0003	12,723,904	+0.00(+0.00%)
Mar 31, 2020	0.0004	0.0004	0.0002	0.0003	61,252,476	-0.00(-25.00%)
Mar 30, 2020	0.0003	0.0004	0.0003	0.0004	23,774,294	+0.00(+0.00%)
Mar 27, 2020	0.0006	0.0006	0.0003	0.0004	93,424,496	-0.00(-20.00%)
Mar 26, 2020	0.0003	0.0014	0.0003	0.0005	151,092,192	+0.00(+150.00%)
Mar 25, 2020	0.0003	0.0003	0.0002	0.0002	2,565,863	-0.00(-33.33%)
Mar 24, 2020	0.0002	0.0003	0.0001	0.0003	8,409,616	+0.00(+50.00%)
Mar 23, 2020	0.0002	0.0002	0.0001	0.0002	16,635,553	+0.00(+0.00%)
Mar 20, 2020	0.0003	0.0003	0.0001	0.0002	18,171,800	+0.00(+0.00%)
Mar 19, 2020	0.0003	0.0003	0.0001	0.0002	46,588,560	+0.00(+0.00%)
Mar 18, 2020	0.0004	0.0004	0.0002	0.0002	65,031,760	-0.00(-33.33%)
Mar 17, 2020	0.0003	0.0004	0.0002	0.0003	8,205,450	+0.00(+50.00%)
Mar 16, 2020	0.0004	0.0004	0.0002	0.0002	62,902,556	-0.00(-50.00%)
Mar 13, 2020	0.0005	0.0006	0.0003	0.0004	43,211,804	+0.00(+0.00%)
Mar 12, 2020	0.0006	0.0006	0.0004	0.0004	55,493,560	-0.00(-42.86%)
Mar 11, 2020	0.0013	0.0013	0.0006	0.0007	80,630,488	-0.00(-46.15%)
Mar 10, 2020	0.0030	0.0030	0.0006	0.0013	196,658,576	-0.00(-59.38%)
Mar 09, 2020	0.0009	0.0040	0.0009	0.0032	100,778,040	+0.00(+255.56%)
Mar 06, 2020	0.0007	0.0009	0.0006	0.0009	25,876,700	+0.00(+50.00%)
Mar 05, 2020	0.0007	0.0008	0.0006	0.0006	28,895,316	-0.00(-33.33%)
Mar 04, 2020	0.0009	0.0009	0.0008	0.0009	3,769,600	+0.00(+0.00%)
Mar 03, 2020	0.0014	0.0014	0.0007	0.0009	23,267,536	-0.00(-35.71%)
Mar 02, 2020	0.0009	0.0015	0.0009	0.0014	55,821,792	+0.00(+55.56%)
Feb 28, 2020	0.0007	0.0009	0.0006	0.0009	17,621,300	+0.00(+28.57%)
Feb 27, 2020	0.0007	0.0008	0.0006	0.0007	26,380,200	-0.00(-12.50%)
Feb 26, 2020	0.0009	0.0011	0.0007	0.0008	10,979,312	-0.00(-27.27%)
Feb 25, 2020	0.0012	0.0012	0.0009	0.0011	3,783,411	+0.00(+0.00%)
Feb 24, 2020	0.0011	0.0012	0.0009	0.0011	22,807,886	-0.00(-8.33%)
Feb 21, 2020	0.0012	0.0012	0.0011	0.0012	15,533,000	-0.00(-7.69%)
Feb 20, 2020	0.0015	0.0015	0.0012	0.0013	20,570,836	-0.00(-13.33%)
Feb 19, 2020	0.0020	0.0020	0.0015	0.0015	30,995,376	-0.00(-21.05%)
Feb 18, 2020	0.0016	0.0020	0.0016	0.0019	6,023,164	+0.00(+26.67%)
Feb 14, 2020	0.0020	0.0020	0.0014	0.0015	31,427,800	-0.00(-21.05%)
Feb 13, 2020	0.0025	0.0027	0.0019	0.0019	16,933,568	-0.00(-29.63%)
Feb 12, 2020	0.0050	0.0062	0.0027	0.0027	25,853,920	-0.00(-46.00%)
Feb 11, 2020	0.0025	0.0056	0.0017	0.0050	64,245,532	+0.00(+127.27%)
Feb 10, 2020	0.0024	0.0033	0.0019	0.0022	11,894,095	-0.00(-12.00%)
Feb 07, 2020	0.0035	0.0035	0.0023	0.0025	23,452,500	-0.00(-19.35%)
Feb 06, 2020	0.0045	0.0045	0.0031	0.0031	2,482,114	-0.00(-31.11%)
Feb 05, 2020	0.0048	0.0062	0.0039	0.0045	17,382,356	-0.00(-2.17%)