Adv Battery Metals and Materials Amplify ETF (NY: BATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.40	10.44	10.40	10.44	1,776	-0.09(-0.89%)
Apr 29, 2019	10.59	10.59	10.54	10.54	5,128	-0.17(-1.57%)
Apr 26, 2019	10.68	10.70	10.68	10.70	1,139	-0.01(-0.07%)
Apr 25, 2019	10.82	10.82	10.71	10.71	4,973	-0.18(-1.62%)
Apr 24, 2019	10.99	10.99	10.89	10.89	7,751	-0.25(-2.21%)
Apr 23, 2019	11.11	11.13	11.11	11.13	947	-0.14(-1.25%)
Apr 22, 2019	11.32	11.32	11.26	11.27	3,741	-0.14(-1.19%)
Apr 18, 2019	11.43	11.43	11.40	11.41	1,822	-0.17(-1.48%)
Apr 17, 2019	11.67	11.67	11.57	11.58	1,789	+0.06(+0.53%)
Apr 16, 2019	11.58	11.58	11.52	11.52	10,931	+0.10(+0.88%)
Apr 15, 2019	11.41	11.43	11.41	11.42	3,209	+0.01(+0.08%)
Apr 12, 2019	11.41	11.44	11.41	11.41	341	+0.10(+0.88%)
Apr 11, 2019	11.34	11.34	11.30	11.31	1,746	-0.14(-1.18%)
Apr 10, 2019	11.42	11.45	11.40	11.44	2,363	-0.07(-0.57%)
Apr 09, 2019	11.54	11.54	11.50	11.51	3,272	-0.10(-0.83%)
Apr 08, 2019	11.55	11.61	11.55	11.61	1,309	+0.05(+0.45%)
Apr 05, 2019	11.49	11.55	11.49	11.55	1,366	+0.09(+0.78%)
Apr 04, 2019	11.47	11.47	11.47	11.47	323	+0.04(+0.31%)
Apr 03, 2019	11.43	11.43	11.43	11.43	396	+0.13(+1.16%)
Apr 02, 2019	11.37	11.37	11.25	11.30	1,184	-0.01(-0.07%)
Apr 01, 2019	11.25	11.31	11.25	11.31	9,793	+0.28(+2.55%)
Mar 29, 2019	11.00	11.03	11.00	11.03	455	+0.13(+1.24%)
Mar 28, 2019	10.88	10.89	10.84	10.89	2,800	+0.03(+0.29%)
Mar 27, 2019	10.86	10.86	10.86	10.86	301	-0.09(-0.80%)
Mar 26, 2019	11.00	11.00	10.91	10.95	1,183	+0.07(+0.65%)
Mar 25, 2019	10.91	10.91	10.82	10.88	9,024	-0.15(-1.35%)
Mar 22, 2019	11.23	11.23	11.03	11.03	1,594	-0.29(-2.60%)
Mar 21, 2019	11.29	11.32	11.28	11.32	782	+0.04(+0.40%)
Mar 20, 2019	11.16	11.34	11.16	11.28	5,498	-0.03(-0.30%)
Mar 19, 2019	11.33	11.35	11.31	11.31	1,414	+0.00(+0.02%)
Mar 18, 2019	11.37	11.37	11.28	11.31	13,566	+0.00(+0.00%)
Mar 15, 2019	11.28	11.31	11.28	11.31	1,480	+0.07(+0.63%)
Mar 14, 2019	11.26	11.26	11.21	11.24	1,453	-0.02(-0.16%)
Mar 13, 2019	11.24	11.25	11.20	11.25	7,251	+0.16(+1.48%)
Mar 12, 2019	11.15	11.17	11.09	11.09	10,585	-0.10(-0.88%)
Mar 11, 2019	11.09	11.19	11.07	11.19	854	+0.20(+1.84%)
Mar 08, 2019	10.91	10.99	10.90	10.99	1,252	-0.24(-2.15%)
Mar 07, 2019	11.44	11.44	11.23	11.23	5,172	-0.24(-2.10%)
Mar 06, 2019	11.60	11.60	11.45	11.47	2,685	+0.00(+0.00%)
Mar 05, 2019	11.46	11.47	11.40	11.47	872	-0.04(-0.35%)
Mar 04, 2019	11.66	11.66	11.46	11.51	1,712	-0.11(-0.98%)
Mar 01, 2019	11.69	11.71	11.59	11.62	3,075	+0.02(+0.18%)
Feb 28, 2019	11.76	11.76	11.60	11.60	2,672	-0.11(-0.97%)
Feb 27, 2019	11.81	11.81	11.69	11.72	4,443	-0.15(-1.29%)
Feb 26, 2019	11.83	11.89	11.83	11.87	2,001	+0.05(+0.41%)
Feb 25, 2019	11.76	11.84	11.76	11.82	4,319	+0.28(+2.42%)
Feb 22, 2019	11.48	11.58	11.48	11.54	3,758	+0.18(+1.63%)
Feb 21, 2019	11.40	11.40	11.32	11.36	7,386	-0.04(-0.39%)
Feb 20, 2019	11.25	11.41	11.25	11.40	3,791	+0.31(+2.75%)
Feb 19, 2019	10.97	11.13	10.97	11.09	10,543	+0.15(+1.34%)
Feb 15, 2019	10.95	10.95	10.95	10.95	1,139	+0.09(+0.84%)
Feb 14, 2019	10.82	10.89	10.81	10.86	2,985	-0.04(-0.36%)
Feb 13, 2019	10.97	10.98	10.89	10.89	717	+0.00(+0.00%)
Feb 12, 2019	10.89	10.89	10.89	10.89	1,576	-0.01(-0.07%)
Feb 11, 2019	10.92	10.95	10.90	10.90	1,278	-0.00(-0.01%)
Feb 08, 2019	10.89	10.97	10.84	10.90	2,733	-0.13(-1.15%)
Feb 07, 2019	11.14	11.14	11.03	11.03	1,624	-0.20(-1.76%)
Feb 06, 2019	11.26	11.26	11.23	11.23	2,446	+0.01(+0.08%)
Feb 05, 2019	11.22	11.25	11.19	11.22	3,845	+0.02(+0.16%)
Feb 04, 2019	11.17	11.20	11.14	11.20	6,074	+0.04(+0.39%)