Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.11	23.14	22.98	23.10	317,244	-0.04(-0.18%)
Apr 29, 2019	23.15	23.17	23.10	23.14	402,156	+0.03(+0.14%)
Apr 26, 2019	23.08	23.13	23.03	23.11	317,163	+0.11(+0.46%)
Apr 25, 2019	22.93	23.04	22.87	23.00	281,158	-0.01(-0.04%)
Apr 24, 2019	23.16	23.18	22.96	23.01	364,242	-0.33(-1.43%)
Apr 23, 2019	23.29	23.36	23.23	23.34	346,707	+0.00(+0.00%)
Apr 22, 2019	23.25	23.34	23.21	23.34	345,413	-0.05(-0.21%)
Apr 18, 2019	23.33	23.46	23.29	23.39	325,532	+0.00(+0.00%)
Apr 17, 2019	23.51	23.53	23.35	23.39	595,202	+0.05(+0.21%)
Apr 16, 2019	23.21	23.38	23.21	23.34	335,059	+0.22(+0.95%)
Apr 15, 2019	23.17	23.19	23.05	23.12	235,963	-0.03(-0.14%)
Apr 12, 2019	23.27	23.27	23.11	23.16	1,713,936	+0.06(+0.25%)
Apr 11, 2019	23.21	23.21	23.06	23.10	294,795	-0.28(-1.18%)
Apr 10, 2019	23.34	23.41	23.32	23.38	314,444	+0.11(+0.49%)
Apr 09, 2019	23.30	23.34	23.23	23.26	327,405	-0.06(-0.24%)
Apr 08, 2019	23.22	23.35	23.19	23.32	213,438	+0.02(+0.10%)
Apr 05, 2019	23.21	23.30	23.17	23.29	431,130	+0.16(+0.70%)
Apr 04, 2019	22.93	23.16	22.93	23.13	358,343	+0.20(+0.85%)
Apr 03, 2019	23.04	23.13	22.91	22.94	258,578	+0.03(+0.14%)
Apr 02, 2019	22.98	22.98	22.84	22.90	301,958	-0.10(-0.42%)
Apr 01, 2019	22.89	23.01	22.85	23.00	725,827	+0.47(+2.09%)
Mar 29, 2019	22.61	22.63	22.47	22.53	417,345	+0.11(+0.51%)
Mar 28, 2019	22.31	22.46	22.27	22.42	186,674	+0.15(+0.66%)
Mar 27, 2019	22.43	22.47	22.22	22.27	336,548	-0.34(-1.51%)
Mar 26, 2019	22.60	22.62	22.50	22.61	244,535	+0.12(+0.54%)
Mar 25, 2019	22.41	22.56	22.41	22.49	436,498	+0.08(+0.36%)
Mar 22, 2019	22.76	22.81	22.41	22.41	245,533	-0.74(-3.19%)
Mar 21, 2019	23.11	23.16	22.96	23.15	497,042	-0.07(-0.28%)
Mar 20, 2019	23.05	23.39	22.98	23.21	282,819	+0.03(+0.14%)
Mar 19, 2019	23.18	23.25	23.12	23.18	226,316	+0.01(+0.04%)
Mar 18, 2019	23.03	23.19	23.03	23.17	358,138	+0.25(+1.10%)
Mar 15, 2019	22.77	22.92	22.77	22.92	449,591	+0.31(+1.37%)
Mar 14, 2019	22.63	22.67	22.56	22.61	237,915	-0.07(-0.32%)
Mar 13, 2019	22.64	22.74	22.63	22.69	317,459	-0.02(-0.07%)
Mar 12, 2019	22.66	22.73	22.64	22.70	258,146	+0.16(+0.72%)
Mar 11, 2019	22.36	22.57	22.36	22.54	191,234	+0.31(+1.39%)
Mar 08, 2019	22.11	22.23	22.09	22.23	271,871	-0.09(-0.40%)
Mar 07, 2019	22.54	22.56	22.30	22.32	267,945	-0.26(-1.15%)
Mar 06, 2019	22.74	22.77	22.58	22.58	337,946	-0.17(-0.75%)
Mar 05, 2019	22.70	22.79	22.60	22.75	562,754	+0.09(+0.39%)
Mar 04, 2019	22.77	22.77	22.47	22.66	254,697	-0.06(-0.25%)
Mar 01, 2019	22.82	22.86	22.67	22.72	264,241	-0.05(-0.21%)
Feb 28, 2019	22.90	22.90	22.74	22.77	328,636	-0.27(-1.16%)
Feb 27, 2019	23.08	23.12	22.97	23.03	401,950	-0.16(-0.70%)
Feb 26, 2019	23.14	23.23	23.12	23.20	402,607	-0.02(-0.11%)
Feb 25, 2019	23.29	23.34	23.21	23.22	328,572	+0.11(+0.49%)
Feb 22, 2019	23.05	23.16	23.04	23.11	213,288	+0.22(+0.96%)
Feb 21, 2019	22.90	22.93	22.80	22.89	239,626	-0.03(-0.14%)
Feb 20, 2019	22.90	23.05	22.89	22.92	345,368	+0.07(+0.32%)
Feb 19, 2019	22.64	22.90	22.64	22.85	438,066	+0.11(+0.50%)
Feb 15, 2019	22.68	22.74	22.63	22.73	257,472	+0.04(+0.18%)
Feb 14, 2019	22.47	22.75	22.46	22.69	383,168	+0.11(+0.47%)
Feb 13, 2019	22.79	22.82	22.55	22.59	418,889	-0.25(-1.10%)
Feb 12, 2019	22.80	22.90	22.76	22.84	402,341	+0.28(+1.26%)
Feb 11, 2019	22.65	22.65	22.55	22.56	287,339	-0.13(-0.57%)
Feb 08, 2019	22.69	22.69	22.49	22.69	457,591	-0.11(-0.50%)
Feb 07, 2019	22.85	22.93	22.63	22.80	432,292	-0.23(-0.99%)
Feb 06, 2019	23.23	23.26	23.03	23.03	328,154	-0.33(-1.43%)
Feb 05, 2019	23.19	23.41	23.19	23.36	236,095	+0.22(+0.95%)
Feb 04, 2019	23.01	23.18	23.00	23.14	501,717	+0.02(+0.07%)