Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	200.04	200.96	198.71	199.67	296,952	-0.41(-0.21%)
Apr 29, 2019	199.70	201.58	198.75	200.08	200,216	+0.84(+0.42%)
Apr 26, 2019	196.25	199.38	195.26	199.24	235,749	+2.27(+1.15%)
Apr 25, 2019	196.38	197.56	195.18	196.97	175,385	+0.36(+0.18%)
Apr 24, 2019	196.35	196.83	193.90	196.61	384,028	-0.41(-0.21%)
Apr 23, 2019	196.85	198.40	195.51	197.02	267,091	+0.49(+0.25%)
Apr 22, 2019	193.69	196.64	193.24	196.53	255,914	+1.55(+0.79%)
Apr 18, 2019	196.12	196.26	192.19	194.98	235,393	-0.86(-0.44%)
Apr 17, 2019	197.83	198.27	195.29	195.84	286,331	-1.89(-0.95%)
Apr 16, 2019	197.82	198.35	196.12	197.73	240,071	+0.51(+0.26%)
Apr 15, 2019	198.07	198.80	196.42	197.22	241,234	-1.54(-0.77%)
Apr 12, 2019	199.41	199.54	196.41	198.76	203,572	+0.70(+0.35%)
Apr 11, 2019	198.72	199.33	197.57	198.06	154,692	-0.52(-0.26%)
Apr 10, 2019	197.04	199.06	196.55	198.58	237,972	+1.30(+0.66%)
Apr 09, 2019	199.71	200.63	197.24	197.28	269,801	-4.45(-2.21%)
Apr 08, 2019	201.03	202.47	199.82	201.73	455,585	+0.16(+0.08%)
Apr 05, 2019	201.00	202.29	199.46	201.58	227,787	+1.49(+0.74%)
Apr 04, 2019	199.76	201.53	199.21	200.09	175,713	-0.06(-0.03%)
Apr 03, 2019	200.67	201.59	199.07	200.15	197,249	+0.36(+0.18%)
Apr 02, 2019	198.89	200.16	197.83	199.78	273,465	+0.44(+0.22%)
Apr 01, 2019	199.85	200.67	198.11	199.34	185,837	+2.15(+1.09%)
Mar 29, 2019	197.54	198.01	194.58	197.19	264,291	+0.79(+0.40%)
Mar 28, 2019	196.58	198.35	194.25	196.41	170,636	-0.25(-0.13%)
Mar 27, 2019	198.15	199.86	195.03	196.65	204,518	-1.22(-0.62%)
Mar 26, 2019	198.45	199.20	196.92	197.88	117,169	+0.74(+0.38%)
Mar 25, 2019	198.81	199.64	196.94	197.14	148,351	-1.27(-0.64%)
Mar 22, 2019	198.82	199.77	196.92	198.41	166,338	-2.33(-1.16%)
Mar 21, 2019	203.04	203.67	200.10	200.75	240,323	-3.16(-1.55%)
Mar 20, 2019	204.07	205.60	202.99	203.90	247,767	-0.99(-0.48%)
Mar 19, 2019	206.84	207.50	204.08	204.89	227,690	-1.14(-0.55%)
Mar 18, 2019	204.21	206.47	204.21	206.03	248,451	+2.06(+1.01%)
Mar 15, 2019	202.55	205.94	202.07	203.97	549,147	+1.41(+0.70%)
Mar 14, 2019	198.94	202.92	198.68	202.55	220,570	+2.38(+1.19%)
Mar 13, 2019	198.30	200.53	197.23	200.17	121,122	+2.65(+1.34%)
Mar 12, 2019	199.78	200.42	197.20	197.52	202,825	-1.70(-0.85%)
Mar 11, 2019	194.74	199.24	194.74	199.22	193,164	+5.59(+2.89%)
Mar 08, 2019	193.09	194.21	191.36	193.63	149,789	-0.53(-0.27%)
Mar 07, 2019	197.16	197.16	193.25	194.16	162,375	-3.57(-1.81%)
Mar 06, 2019	196.31	198.27	195.47	197.73	191,211	+2.19(+1.12%)
Mar 05, 2019	198.88	198.88	195.37	195.53	161,345	-3.01(-1.52%)
Mar 04, 2019	196.41	198.60	196.30	198.54	147,201	+2.05(+1.04%)
Mar 01, 2019	199.64	201.15	196.36	196.50	265,751	-3.28(-1.64%)
Feb 28, 2019	199.55	201.51	195.44	199.78	271,833	-0.29(-0.14%)
Feb 27, 2019	199.23	200.85	197.34	200.06	329,869	+1.34(+0.67%)
Feb 26, 2019	198.49	199.93	196.09	198.72	196,105	+0.01(+0.00%)
Feb 25, 2019	200.97	200.97	197.58	198.72	225,212	-0.66(-0.33%)
Feb 22, 2019	197.64	199.45	196.32	199.38	206,128	+2.86(+1.45%)
Feb 21, 2019	198.03	198.03	195.14	196.52	237,709	-1.51(-0.76%)
Feb 20, 2019	198.06	199.22	196.91	198.03	212,646	+1.04(+0.53%)
Feb 19, 2019	195.31	197.72	194.21	197.00	207,023	+0.52(+0.26%)
Feb 15, 2019	194.57	196.71	194.24	196.48	189,092	+2.25(+1.16%)
Feb 14, 2019	196.08	196.08	192.44	194.23	261,518	-3.12(-1.58%)
Feb 13, 2019	197.38	198.84	195.65	197.35	393,412	+0.01(+0.00%)
Feb 12, 2019	196.00	198.76	196.00	197.34	429,671	+2.98(+1.53%)
Feb 11, 2019	195.02	198.05	188.15	194.36	741,873	-2.56(-1.30%)
Feb 08, 2019	195.41	197.81	194.10	196.92	213,672	+1.78(+0.91%)
Feb 07, 2019	199.68	201.67	191.93	195.14	316,811	-7.68(-3.78%)
Feb 06, 2019	203.25	205.79	202.48	202.82	216,788	-1.40(-0.68%)
Feb 05, 2019	202.66	205.18	202.04	204.21	224,789	+1.70(+0.84%)
Feb 04, 2019	200.10	202.61	198.52	202.51	186,683	+2.85(+1.43%)