Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.26	50.25	48.56	49.86	746,893	+0.78(+1.60%)
Apr 27, 2018	48.43	49.48	47.91	49.07	1,450,610	+0.97(+2.02%)
Apr 26, 2018	47.64	48.42	47.53	48.10	855,593	+0.61(+1.28%)
Apr 25, 2018	47.74	47.93	47.15	47.50	821,242	-0.34(-0.71%)
Apr 24, 2018	48.04	48.16	47.17	47.83	906,280	-0.12(-0.24%)
Apr 23, 2018	48.97	49.04	47.64	47.95	649,765	-0.99(-2.02%)
Apr 20, 2018	49.98	50.76	48.83	48.94	1,082,473	-0.86(-1.72%)
Apr 19, 2018	51.34	51.34	49.17	49.79	621,493	-1.59(-3.10%)
Apr 18, 2018	51.72	51.99	51.26	51.39	327,785	-0.15(-0.29%)
Apr 17, 2018	51.35	52.09	50.91	51.54	456,606	+0.35(+0.68%)
Apr 16, 2018	50.98	51.41	50.77	51.19	474,910	+0.32(+0.63%)
Apr 13, 2018	50.69	50.87	50.09	50.87	418,605	+0.17(+0.33%)
Apr 12, 2018	51.75	51.75	50.43	50.70	446,736	-1.07(-2.06%)
Apr 11, 2018	51.61	52.32	51.37	51.77	396,981	-0.11(-0.21%)
Apr 10, 2018	51.52	51.98	50.99	51.88	475,893	+0.77(+1.50%)
Apr 09, 2018	51.71	51.84	51.01	51.11	564,968	-0.45(-0.88%)
Apr 06, 2018	52.34	52.96	51.40	51.57	824,722	-0.89(-1.70%)
Apr 05, 2018	52.23	52.53	51.83	52.46	892,588	+0.24(+0.46%)
Apr 04, 2018	50.98	52.31	50.69	52.22	755,604	+0.83(+1.61%)
Apr 03, 2018	50.44	51.68	50.05	51.39	513,304	+1.18(+2.34%)
Apr 02, 2018	50.60	51.33	49.78	50.21	399,979	-0.47(-0.93%)
Mar 29, 2018		50.68	50.68	50.68	0	-0.78(-1.52%)
Mar 28, 2018	49.83	51.76	49.62	51.47	768,856	+1.78(+3.58%)
Mar 27, 2018	50.62	50.65	48.89	49.69	766,058	-1.27(-2.50%)
Mar 26, 2018	50.47	51.06	49.85	50.96	547,544	+1.06(+2.12%)
Mar 23, 2018	50.18	50.68	49.85	49.90	369,030	-0.20(-0.39%)
Mar 22, 2018	49.86	50.91	49.86	50.10	569,095	-0.03(-0.05%)
Mar 21, 2018	50.23	50.64	49.84	50.12	484,586	-0.12(-0.25%)
Mar 20, 2018	50.72	51.32	49.94	50.25	294,333	-0.44(-0.86%)
Mar 19, 2018	51.01	51.01	50.37	50.68	407,855	-0.42(-0.82%)
Mar 16, 2018	50.76	51.31	50.64	51.10	687,918	+0.28(+0.54%)
Mar 15, 2018	51.38	51.67	50.65	50.83	407,782	-0.62(-1.21%)
Mar 14, 2018	51.31	51.70	51.01	51.45	766,556	+0.13(+0.25%)
Mar 13, 2018	51.03	51.59	50.44	51.32	783,111	+0.51(+1.01%)
Mar 12, 2018	50.27	51.00	50.27	50.81	1,207,374	+0.44(+0.87%)
Mar 09, 2018	50.88	50.88	49.82	50.37	604,296	-0.40(-0.78%)
Mar 08, 2018	51.46	51.58	50.48	50.77	688,466	-0.55(-1.08%)
Mar 07, 2018			51.18	51.32	853,462	-1.43(-2.70%)
Mar 06, 2018	52.36	53.01	51.87	52.75	648,418	+0.43(+0.82%)
Mar 05, 2018	52.27	53.29	52.20	52.32	548,369	-0.41(-0.77%)
Mar 02, 2018	52.11	53.14	51.35	52.72	648,281	+0.60(+1.15%)
Mar 01, 2018	51.42	52.49	51.22	52.12	1,113,099	+0.64(+1.25%)
Feb 28, 2018	51.90	52.70	51.22	51.48	1,394,654	-0.10(-0.19%)
Feb 27, 2018	54.61	55.30	51.34	51.58	1,312,037	-2.85(-5.24%)
Feb 26, 2018	53.89	54.45	53.23	54.43	564,483	+0.87(+1.63%)
Feb 23, 2018	53.32	53.87	52.77	53.56	534,787	+0.44(+0.83%)
Feb 22, 2018		53.99	52.07	53.12	502,203	+1.05(+2.01%)
Feb 21, 2018	53.79	53.86	51.98	52.07	611,724	-1.73(-3.21%)
Feb 20, 2018	53.70	54.46	53.62	53.80	1,224,325	+0.31(+0.58%)
Feb 16, 2018		53.49	53.49	53.49	0	+0.66(+1.25%)
Feb 15, 2018	52.59	53.24	52.21	52.83	801,210	+0.57(+1.10%)
Feb 14, 2018	51.43	52.54	50.30	52.25	939,874	+0.35(+0.68%)
Feb 13, 2018	51.32	52.19	50.96	51.90	731,658	+0.30(+0.58%)
Feb 12, 2018	51.68	51.97	49.59	51.60	1,126,258	+0.32(+0.62%)
Feb 09, 2018	49.73	52.11	48.79	51.29	1,762,022	+2.88(+5.95%)
Feb 08, 2018	49.89	50.26	48.33	48.41	944,903	-1.61(-3.22%)
Feb 07, 2018	49.50	50.84	49.50	50.02	793,585	+0.59(+1.19%)
Feb 06, 2018	49.20	50.08	48.40	49.43	1,842,619	-1.56(-3.06%)
Feb 05, 2018	51.98	52.67	50.20	50.99	704,828	-1.30(-2.49%)
Feb 02, 2018	52.70	53.21	51.85	52.29	629,506	-0.82(-1.54%)