Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.67	65.93	65.34	65.34	8,643	-0.13(-0.20%)
Apr 27, 2018	65.38	65.47	65.18	65.47	7,627	+0.47(+0.72%)
Apr 26, 2018	64.69	65.00	64.62	65.00	7,342	+0.75(+1.17%)
Apr 25, 2018	64.35	64.35	63.71	64.25	13,611	-0.29(-0.46%)
Apr 24, 2018	65.26	65.56	64.23	64.54	5,580	-0.43(-0.67%)
Apr 23, 2018	65.20	65.33	64.78	64.97	23,208	-0.20(-0.30%)
Apr 20, 2018	65.76	65.76	65.04	65.17	21,935	-0.80(-1.21%)
Apr 19, 2018	66.35	66.35	65.87	65.97	31,636	-0.27(-0.40%)
Apr 18, 2018	66.01	66.41	65.88	66.24	49,586	+0.23(+0.35%)
Apr 17, 2018	65.60	66.26	65.60	66.01	376,154	-0.15(-0.23%)
Apr 16, 2018	65.86	66.24	65.86	66.16	233,385	+0.13(+0.20%)
Apr 13, 2018	66.87	66.87	65.94	66.02	5,587	-0.92(-1.38%)
Apr 12, 2018	66.76	67.03	66.59	66.95	17,728	+0.28(+0.41%)
Apr 11, 2018	66.74	66.98	66.41	66.67	12,171	-0.14(-0.21%)
Apr 10, 2018	66.64	67.27	66.47	66.81	20,830	+1.29(+1.97%)
Apr 09, 2018	65.66	66.33	65.37	65.53	26,003	+0.77(+1.19%)
Apr 06, 2018	65.70	65.99	64.69	64.75	14,931	-1.62(-2.45%)
Apr 05, 2018	66.20	66.58	66.05	66.38	30,357	+0.49(+0.74%)
Apr 04, 2018	64.40	66.16	64.40	65.89	18,071	-0.19(-0.28%)
Apr 03, 2018	65.93	66.33	65.73	66.08	10,412	+0.85(+1.31%)
Apr 02, 2018	66.01	66.03	64.82	65.22	16,015	-1.37(-2.06%)
Mar 29, 2018		66.59	66.59	66.59	0	+1.13(+1.72%)
Mar 28, 2018	65.80	65.83	65.37	65.46	7,374	-0.24(-0.36%)
Mar 27, 2018	66.82	67.11	65.63	65.70	91,810	-1.41(-2.11%)
Mar 26, 2018	66.52	67.13	65.87	67.12	33,630	+2.40(+3.71%)
Mar 23, 2018	66.20	66.20	64.69	64.72	43,172	-1.49(-2.25%)
Mar 22, 2018	67.05	67.17	66.20	66.21	52,376	-2.42(-3.52%)
Mar 21, 2018	68.25	68.99	68.12	68.63	26,779	+0.00(+0.00%)
Mar 20, 2018	68.44	68.73	68.37	68.63	34,197	+0.87(+1.29%)
Mar 19, 2018	68.41	68.41	67.31	67.76	17,062	-0.85(-1.24%)
Mar 16, 2018	68.46	68.64	68.44	68.61	9,028	-0.12(-0.18%)
Mar 15, 2018	68.79	69.13	68.50	68.73	18,385	+0.28(+0.40%)
Mar 14, 2018	68.94	68.94	68.47	68.46	10,291	+0.40(+0.59%)
Mar 13, 2018	69.12	69.21	68.06	68.06	15,196	-0.68(-0.98%)
Mar 12, 2018	68.53	68.87	68.46	68.73	54,068	+0.17(+0.25%)
Mar 09, 2018	67.47	68.56	67.47	68.56	27,921	+1.53(+2.28%)
Mar 08, 2018	67.04	67.23	66.87	67.04	11,161	+0.04(+0.05%)
Mar 07, 2018		67.07	66.27	67.00	27,631	-0.01(-0.01%)
Mar 06, 2018	66.99	67.20	66.64	67.01	19,460	+0.72(+1.09%)
Mar 05, 2018	65.59	66.30	65.36	66.29	21,825	-0.02(-0.03%)
Mar 02, 2018	65.50	66.36	64.86	66.31	19,563	+0.30(+0.46%)
Mar 01, 2018	66.69	66.93	65.49	66.01	22,990	+0.04(+0.05%)
Feb 28, 2018	67.12	67.12	65.97	65.97	22,591	-0.78(-1.17%)
Feb 27, 2018	68.59	68.59	66.75	66.75	57,082	-2.02(-2.93%)
Feb 26, 2018	68.41	68.85	68.13	68.77	14,458	+0.63(+0.93%)
Feb 23, 2018	67.69	68.33	67.55	68.14	44,959	+1.06(+1.58%)
Feb 22, 2018			67.08	67.08	10,470	-0.24(-0.36%)
Feb 21, 2018	67.74	68.52	67.29	67.32	21,789	+0.21(+0.32%)
Feb 20, 2018	66.77	67.43	66.66	67.11	48,865	-1.08(-1.58%)
Feb 16, 2018		68.18	68.18	68.18	0	-0.51(-0.74%)
Feb 15, 2018	68.17	68.69	67.89	68.69	18,117	+1.56(+2.32%)
Feb 14, 2018	65.49	67.21	65.49	67.13	109,389	+1.62(+2.47%)
Feb 13, 2018	65.13	65.68	65.13	65.52	71,457	+0.44(+0.68%)
Feb 12, 2018	64.64	65.41	64.29	65.07	187,728	+1.09(+1.71%)
Feb 09, 2018	63.86	64.34	62.15	63.98	172,346	+0.84(+1.34%)
Feb 08, 2018	65.79	65.79	62.91	63.14	199,989	-2.28(-3.49%)
Feb 07, 2018	66.19	66.72	65.38	65.42	46,408	-2.11(-3.13%)
Feb 06, 2018	65.58	67.99	65.57	67.53	63,670	+0.82(+1.23%)
Feb 05, 2018	67.77	68.31	66.13	66.72	96,203	-1.00(-1.48%)
Feb 02, 2018	69.20	69.20	67.70	67.72	1,386,690	-2.04(-2.93%)