Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Apr 16, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 10, 2018		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Mar 23, 2018		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Mar 19, 2018		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Mar 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Feb 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 15, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)