Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0095	0.0104	0.0095	0.0104	876,801	+0.00(+0.00%)
Apr 27, 2017	0.0103	0.0105	0.0099	0.0104	1,798,323	+0.00(+0.97%)
Apr 26, 2017	0.0102	0.0105	0.0100	0.0103	1,085,089	-0.00(-0.96%)
Apr 25, 2017	0.0103	0.0104	0.0095	0.0104	1,158,666	+0.00(+0.97%)
Apr 24, 2017	0.0100	0.0104	0.0099	0.0103	1,205,128	+0.00(+3.00%)
Apr 21, 2017	0.0105	0.0105	0.0099	0.0100	995,969	-0.00(-2.90%)
Apr 20, 2017	0.0100	0.0103	0.0095	0.0103	265,225	+0.00(+4.56%)
Apr 19, 2017	0.0110	0.0120	0.0095	0.0098	3,745,187	-0.00(-1.50%)
Apr 18, 2017	0.0109	0.0120	0.0100	0.0100	1,637,979	-0.00(-7.41%)
Apr 17, 2017	0.0120	0.0120	0.0100	0.0108	1,544,217	+0.00(+5.88%)
Apr 13, 2017	0.0105	0.0105	0.0100	0.0102	915,173	-0.00(-2.86%)
Apr 12, 2017	0.0101	0.0109	0.0100	0.0105	2,045,676	+0.00(+2.94%)
Apr 11, 2017	0.0105	0.0111	0.0100	0.0102	1,092,165	-0.00(-2.86%)
Apr 10, 2017	0.0110	0.0118	0.0100	0.0105	1,918,064	+0.00(+0.00%)
Apr 07, 2017	0.0114	0.0114	0.0100	0.0105	756,120	-0.00(-4.55%)
Apr 06, 2017	0.0109	0.0110	0.0099	0.0110	2,249,401	+0.00(+10.00%)
Apr 05, 2017	0.0100	0.0112	0.0100	0.0100	3,554,823	-0.00(-1.95%)
Apr 04, 2017	0.0103	0.0108	0.0100	0.0102	1,409,170	-0.00(-3.78%)
Apr 03, 2017	0.0108	0.0108	0.0101	0.0106	464,182	-0.00(-0.84%)
Mar 31, 2017	0.0101	0.0109	0.0100	0.0107	1,317,200	+0.00(+2.79%)
Mar 30, 2017	0.0112	0.0115	0.0100	0.0104	953,409	-0.00(-4.59%)
Mar 29, 2017	0.0110	0.0116	0.0102	0.0109	1,381,330	+0.00(+2.83%)
Mar 28, 2017	0.0115	0.0118	0.0102	0.0106	917,045	-0.00(-10.17%)
Mar 27, 2017	0.0115	0.0124	0.0105	0.0118	1,340,256	+0.00(+4.42%)
Mar 24, 2017	0.0119	0.0119	0.0102	0.0113	1,250,069	+0.00(+2.82%)
Mar 23, 2017	0.0110	0.0119	0.0100	0.0110	9,651,990	-0.00(-6.86%)
Mar 22, 2017	0.0113	0.0130	0.0106	0.0118	4,767,755	-0.00(-1.67%)
Mar 21, 2017	0.0140	0.0140	0.0112	0.0120	5,255,078	+0.00(+0.00%)
Mar 20, 2017	0.0140	0.0140	0.0116	0.0120	2,341,246	-0.00(-8.40%)
Mar 17, 2017	0.0128	0.0148	0.0122	0.0131	1,494,303	-0.00(-4.38%)
Mar 16, 2017	0.0125	0.0146	0.0125	0.0137	799,318	+0.00(+1.48%)
Mar 15, 2017	0.0142	0.0142	0.0119	0.0135	1,982,427	-0.00(-4.66%)
Mar 14, 2017	0.0137	0.0155	0.0120	0.0142	4,793,243	+0.00(+12.38%)
Mar 13, 2017	0.0135	0.0135	0.0111	0.0126	1,091,750	-0.00(-2.33%)
Mar 10, 2017	0.0124	0.0130	0.0115	0.0129	767,522	+0.00(+1.98%)
Mar 09, 2017	0.0135	0.0135	0.0110	0.0126	1,510,752	-0.00(-6.30%)
Mar 08, 2017	0.0112	0.0135	0.0112	0.0135	1,748,102	+0.00(+0.00%)
Mar 07, 2017	0.0132	0.0135	0.0113	0.0135	620,579	+0.00(+2.27%)
Mar 06, 2017	0.0130	0.0132	0.0111	0.0132	555,642	+0.00(+0.76%)
Mar 03, 2017	0.0150	0.0150	0.0111	0.0131	1,498,718	+0.00(+4.80%)
Mar 02, 2017	0.0130	0.0130	0.0110	0.0125	764,381	+0.00(+1.63%)
Mar 01, 2017	0.0130	0.0130	0.0117	0.0123	785,400	-0.00(-5.38%)
Feb 28, 2017	0.0116	0.0130	0.0116	0.0130	753,632	+0.00(+1.64%)
Feb 27, 2017	0.0130	0.0130	0.0111	0.0128	1,404,217	-0.00(-1.54%)
Feb 24, 2017	0.0140	0.0140	0.0120	0.0130	3,699,567	-0.00(-6.55%)
Feb 23, 2017	0.0144	0.0148	0.0131	0.0139	3,170,176	+0.00(+1.46%)
Feb 22, 2017	0.0149	0.0155	0.0131	0.0137	3,047,699	-0.00(-7.43%)
Feb 21, 2017	0.0155	0.0170	0.0135	0.0148	7,165,288	+0.00(+13.85%)
Feb 17, 2017		0.0130	0.0130	0.0130	0	+0.00(+0.15%)
Feb 16, 2017	0.0138	0.0147	0.0121	0.0130	635,214	-0.00(-0.15%)
Feb 15, 2017	0.0138	0.0138	0.0121	0.0130	1,434,733	-0.00(-3.70%)
Feb 14, 2017	0.0150	0.0150	0.0130	0.0135	1,762,396	+0.00(+0.75%)
Feb 13, 2017	0.0122	0.0139	0.0122	0.0134	2,381,949	+0.00(+11.67%)
Feb 10, 2017	0.0112	0.0120	0.0112	0.0120	3,081,034	+0.00(+7.14%)
Feb 09, 2017	0.0109	0.0119	0.0106	0.0112	2,001,197	+0.00(+6.67%)
Feb 08, 2017	0.0100	0.0109	0.0100	0.0105	3,394,408	+0.00(+0.00%)
Feb 07, 2017	0.0101	0.0109	0.0100	0.0105	7,332,131	+0.00(+2.94%)
Feb 06, 2017	0.0120	0.0120	0.0100	0.0102	1,773,834	-0.00(-11.30%)
Feb 03, 2017	0.0110	0.0115	0.0100	0.0115	939,682	+0.00(+4.55%)
Feb 02, 2017	0.0120	0.0120	0.0103	0.0110	4,295,547	-0.00(-0.90%)