US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.77	38.77	38.20	38.35	10,786	-0.30(-0.77%)
Apr 27, 2017	38.71	38.95	38.61	38.65	9,996	-0.09(-0.24%)
Apr 26, 2017	38.84	39.16	38.75	38.75	12,978	-0.38(-0.96%)
Apr 25, 2017	38.86	39.15	38.86	39.12	15,759	+0.21(+0.54%)
Apr 24, 2017	39.40	39.51	38.67	38.91	18,737	-0.44(-1.11%)
Apr 21, 2017	39.50	39.50	39.32	39.35	5,616	-0.11(-0.28%)
Apr 20, 2017	39.38	39.51	39.33	39.46	71,768	-0.08(-0.20%)
Apr 19, 2017	39.62	39.63	39.46	39.54	5,701	-0.07(-0.18%)
Apr 18, 2017	39.36	39.64	39.36	39.61	110,595	+0.10(+0.26%)
Apr 17, 2017	39.29	39.50	39.14	39.50	10,419	+0.56(+1.45%)
Apr 13, 2017	39.22	39.22	38.94	38.94	10,232	-0.16(-0.42%)
Apr 12, 2017	39.16	39.23	39.03	39.10	3,658	-0.03(-0.08%)
Apr 11, 2017	38.85	39.14	38.85	39.14	17,699	+0.18(+0.46%)
Apr 10, 2017	38.75	38.96	38.67	38.96	60,230	+0.28(+0.73%)
Apr 07, 2017	38.65	38.80	38.65	38.68	7,051	+0.05(+0.12%)
Apr 06, 2017	38.41	38.63	38.30	38.63	6,112	+0.25(+0.65%)
Apr 05, 2017	38.41	38.56	38.34	38.38	25,452	+0.09(+0.24%)
Apr 04, 2017	38.34	38.55	38.28	38.28	792,555	+0.04(+0.10%)
Apr 03, 2017	38.14	38.41	38.14	38.25	6,831	-0.01(-0.04%)
Mar 31, 2017	37.91	38.33	37.91	38.26	8,156	+0.27(+0.70%)
Mar 30, 2017	38.01	38.03	37.74	37.99	17,688	+0.15(+0.39%)
Mar 29, 2017	37.93	37.93	37.59	37.85	16,387	+0.05(+0.14%)
Mar 28, 2017	37.47	37.79	37.38	37.79	29,232	+0.19(+0.50%)
Mar 27, 2017	38.00	38.00	37.50	37.60	11,407	-0.36(-0.95%)
Mar 24, 2017	38.19	38.19	37.90	37.96	12,196	-0.14(-0.38%)
Mar 23, 2017	37.87	38.26	37.78	38.11	7,557	+0.39(+1.03%)
Mar 22, 2017	37.90	37.90	37.31	37.72	25,884	-0.02(-0.04%)
Mar 21, 2017	37.91	37.95	37.68	37.74	15,067	-0.10(-0.27%)
Mar 20, 2017	38.00	38.00	37.79	37.84	4,956	-0.06(-0.16%)
Mar 17, 2017	38.00	38.00	37.78	37.90	13,363	+0.15(+0.41%)
Mar 16, 2017	37.82	37.82	37.66	37.74	9,520	-0.05(-0.12%)
Mar 15, 2017	37.16	37.91	37.12	37.79	11,087	+0.77(+2.09%)
Mar 14, 2017	37.26	37.26	36.89	37.02	28,158	-0.10(-0.27%)
Mar 13, 2017	37.14	37.28	36.92	37.12	15,270	+0.13(+0.36%)
Mar 10, 2017	37.13	37.20	36.81	36.98	22,766	-0.08(-0.21%)
Mar 09, 2017	37.65	37.75	37.06	37.06	28,824	-0.56(-1.48%)
Mar 08, 2017	38.00	38.00	37.55	37.62	18,952	-0.68(-1.78%)
Mar 07, 2017	38.56	38.56	38.16	38.30	8,829	-0.22(-0.56%)
Mar 06, 2017	38.78	38.78	38.33	38.52	18,238	-0.14(-0.37%)
Mar 03, 2017	38.99	38.99	38.27	38.66	10,635	-0.17(-0.45%)
Mar 02, 2017	39.07	39.07	38.67	38.84	32,369	-0.25(-0.63%)
Mar 01, 2017	39.08	39.23	38.94	39.08	34,981	-0.06(-0.15%)
Feb 28, 2017	39.50	39.50	39.01	39.14	9,178	-0.31(-0.79%)
Feb 27, 2017	39.39	39.56	39.32	39.46	25,165	+0.19(+0.49%)
Feb 24, 2017	38.90	39.29	38.90	39.26	40,377	+0.24(+0.62%)
Feb 23, 2017	38.95	39.07	38.72	39.02	10,022	+0.19(+0.50%)
Feb 22, 2017	39.01	39.08	38.67	38.83	50,896	-0.19(-0.48%)
Feb 21, 2017	38.45	39.03	38.45	39.01	33,816	+0.51(+1.33%)
Feb 17, 2017		38.50	38.50	38.50	0	+0.16(+0.41%)
Feb 16, 2017	38.39	38.61	38.30	38.34	12,695	+0.14(+0.38%)
Feb 15, 2017	38.41	38.41	37.89	38.20	29,671	-0.15(-0.38%)
Feb 14, 2017	38.54	38.54	38.08	38.35	9,203	-0.17(-0.43%)
Feb 13, 2017	38.78	38.78	38.29	38.51	19,088	-0.01(-0.03%)
Feb 10, 2017	38.12	38.53	38.12	38.52	7,482	+0.32(+0.83%)
Feb 09, 2017	38.32	38.32	38.05	38.21	14,798	+0.07(+0.19%)
Feb 08, 2017	37.97	38.18	37.85	38.13	8,526	+0.34(+0.89%)
Feb 07, 2017	38.09	38.12	37.80	37.80	15,132	-0.16(-0.43%)
Feb 06, 2017	38.18	38.18	37.89	37.96	12,680	+0.01(+0.04%)
Feb 03, 2017	38.22	38.22	37.89	37.95	10,948	+0.09(+0.23%)
Feb 02, 2017	37.37	37.86	37.37	37.86	7,921	+0.46(+1.24%)