Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.66	38.71	38.62	38.66	8,680	-0.03(-0.09%)
Apr 27, 2017	38.59	38.73	38.56	38.69	13,927	+0.06(+0.16%)
Apr 26, 2017	38.75	38.80	38.63	38.63	11,272	-0.27(-0.68%)
Apr 25, 2017	38.81	38.94	38.76	38.90	7,895	+0.08(+0.21%)
Apr 24, 2017	38.50	38.83	38.50	38.82	14,615	+1.38(+3.70%)
Apr 21, 2017	37.51	37.51	37.33	37.43	12,173	-0.02(-0.05%)
Apr 20, 2017	37.41	37.54	37.41	37.45	11,154	+0.33(+0.89%)
Apr 19, 2017	37.24	37.28	37.11	37.12	16,250	+0.09(+0.25%)
Apr 18, 2017	37.07	37.13	36.89	37.03	13,738	+0.01(+0.02%)
Apr 17, 2017	37.15	37.18	36.98	37.02	10,753	+0.18(+0.50%)
Apr 13, 2017	36.93	36.93	36.75	36.84	9,255	+0.01(+0.02%)
Apr 12, 2017	37.02	37.02	36.83	36.83	3,288	+0.01(+0.02%)
Apr 11, 2017	36.73	36.82	36.58	36.82	4,949	+0.09(+0.25%)
Apr 10, 2017	36.63	36.74	36.62	36.73	8,206	+0.07(+0.19%)
Apr 07, 2017	36.67	36.69	36.66	36.66	3,280	-0.01(-0.03%)
Apr 06, 2017	36.60	36.79	36.60	36.67	4,141	+0.13(+0.35%)
Apr 05, 2017	36.71	36.73	36.53	36.54	22,490	-0.05(-0.15%)
Apr 04, 2017	36.47	36.60	36.47	36.60	6,815	+0.04(+0.10%)
Apr 03, 2017	36.56	36.57	36.41	36.56	9,582	-0.18(-0.50%)
Mar 31, 2017	36.63	36.84	36.62	36.74	10,600	+0.14(+0.38%)
Mar 30, 2017	36.87	36.87	36.57	36.61	5,222	-0.12(-0.32%)
Mar 29, 2017	36.62	36.78	36.61	36.73	40,196	-0.21(-0.56%)
Mar 28, 2017	36.90	36.98	36.84	36.93	2,789	+0.09(+0.24%)
Mar 27, 2017	36.78	36.91	36.78	36.84	1,098	-0.04(-0.10%)
Mar 24, 2017	36.76	36.88	36.70	36.88	9,162	-0.07(-0.20%)
Mar 23, 2017	36.83	37.06	36.83	36.95	3,166	+0.19(+0.52%)
Mar 22, 2017	36.62	36.81	36.62	36.76	4,407	-0.16(-0.42%)
Mar 21, 2017	37.42	37.42	36.87	36.92	9,411	-0.24(-0.64%)
Mar 20, 2017	37.24	37.28	37.09	37.16	7,865	+0.03(+0.07%)
Mar 17, 2017	36.96	37.21	36.96	37.13	4,044	+0.04(+0.11%)
Mar 16, 2017	36.92	37.12	36.92	37.09	11,228	+0.08(+0.21%)
Mar 15, 2017	36.54	37.01	36.54	37.01	4,003	+0.65(+1.79%)
Mar 14, 2017	36.46	36.50	36.28	36.36	5,740	-0.35(-0.95%)
Mar 13, 2017	36.79	36.79	36.68	36.71	5,034	-0.06(-0.15%)
Mar 10, 2017	36.68	36.78	36.67	36.76	5,404	+0.31(+0.86%)
Mar 09, 2017	36.27	36.45	36.25	36.45	6,621	+0.41(+1.15%)
Mar 08, 2017	36.08	36.19	36.04	36.04	8,125	-0.07(-0.20%)
Mar 07, 2017	36.12	36.12	36.05	36.11	7,198	-0.23(-0.63%)
Mar 06, 2017	36.29	36.41	36.19	36.34	53,409	-0.08(-0.23%)
Mar 03, 2017	36.18	36.53	36.18	36.42	3,558	+0.28(+0.76%)
Mar 02, 2017	36.28	36.42	36.14	36.15	57,126	-0.36(-0.98%)
Mar 01, 2017	36.33	36.67	36.33	36.51	19,841	+0.55(+1.53%)
Feb 28, 2017	36.06	36.06	35.85	35.95	8,242	-0.02(-0.05%)
Feb 27, 2017	35.61	36.05	35.61	35.97	7,821	+0.21(+0.59%)
Feb 24, 2017	35.65	35.87	35.44	35.76	11,320	-0.25(-0.69%)
Feb 23, 2017	36.29	36.33	35.99	36.01	22,353	-0.32(-0.88%)
Feb 22, 2017	35.98	36.33	35.97	36.33	13,542	+0.08(+0.23%)
Feb 21, 2017	36.29	36.30	36.21	36.25	2,886	+0.15(+0.41%)
Feb 17, 2017		36.10	36.10	36.10	0	-0.13(-0.35%)
Feb 16, 2017	36.10	36.23	36.07	36.23	11,568	+0.35(+0.97%)
Feb 15, 2017	35.68	35.93	35.60	35.88	17,717	+0.15(+0.41%)
Feb 14, 2017	35.65	35.76	35.56	35.73	34,817	-0.11(-0.31%)
Feb 13, 2017	35.73	35.87	35.70	35.84	45,956	+0.20(+0.55%)
Feb 10, 2017	35.58	35.73	35.51	35.65	11,249	+0.15(+0.41%)
Feb 09, 2017	35.39	35.53	35.39	35.50	6,375	+0.09(+0.25%)
Feb 08, 2017	35.53	35.53	35.19	35.41	3,706	+0.16(+0.44%)
Feb 07, 2017	35.18	35.30	35.18	35.26	12,773	-0.11(-0.31%)
Feb 06, 2017	35.45	35.54	35.37	35.37	7,494	-0.29(-0.82%)
Feb 03, 2017	35.73	35.73	35.54	35.66	3,824	+0.10(+0.28%)
Feb 02, 2017	35.68	35.68	35.46	35.56	6,709	-0.04(-0.10%)