CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.34	31.41	30.95	30.95	5,360,069	-0.41(-1.31%)
Apr 28, 2016	31.39	31.69	31.23	31.36	3,360,991	-0.22(-0.70%)
Apr 27, 2016	31.41	31.62	31.23	31.58	4,423,518	+0.16(+0.51%)
Apr 26, 2016	31.40	31.72	31.05	31.42	3,160,336	+0.24(+0.77%)
Apr 25, 2016	31.32	31.44	31.01	31.18	3,717,891	-0.21(-0.67%)
Apr 22, 2016	31.37	31.58	31.28	31.39	4,160,155	+0.00(+0.00%)
Apr 21, 2016	32.68	32.76	31.27	31.39	4,347,968	-1.41(-4.30%)
Apr 20, 2016	32.67	32.92	32.55	32.80	3,966,598	+0.09(+0.28%)
Apr 19, 2016	32.41	32.94	32.24	32.71	3,578,632	+0.49(+1.52%)
Apr 18, 2016	32.12	32.40	31.96	32.22	2,990,263	-0.04(-0.12%)
Apr 15, 2016	32.05	32.29	32.00	32.26	2,956,936	+0.17(+0.53%)
Apr 14, 2016	32.08	32.29	31.82	32.09	3,383,582	-0.10(-0.31%)
Apr 13, 2016	32.03	32.30	31.68	32.19	3,308,900	+0.19(+0.59%)
Apr 12, 2016	32.09	32.41	31.95	32.00	3,529,556	-0.08(-0.25%)
Apr 11, 2016	32.15	32.38	31.96	32.08	2,921,012	+0.20(+0.63%)
Apr 08, 2016	32.14	32.27	31.73	31.88	3,873,271	+0.01(+0.03%)
Apr 07, 2016	32.37	32.46	31.75	31.87	5,703,504	-0.62(-1.91%)
Apr 06, 2016	32.15	32.52	31.93	32.49	3,831,891	+0.39(+1.21%)
Apr 05, 2016	32.22	32.42	31.79	32.10	5,271,152	-0.13(-0.40%)
Apr 04, 2016	32.20	32.70	32.15	32.23	5,186,826	+0.05(+0.16%)
Apr 01, 2016	31.82	32.20	31.37	32.18	6,219,552	+0.22(+0.69%)
Mar 31, 2016	31.91	32.48	31.69	31.96	6,807,671	+0.09(+0.28%)
Mar 30, 2016	31.35	32.04	31.35	31.87	3,660,972	+0.28(+0.89%)
Mar 29, 2016	31.10	31.63	30.88	31.59	3,393,052	+0.51(+1.64%)
Mar 28, 2016	31.31	31.34	30.79	31.08	3,158,558	-0.08(-0.26%)
Mar 24, 2016	30.87	31.16	31.16	31.16	5,416,800	+0.14(+0.45%)
Mar 23, 2016	31.58	31.62	30.89	31.02	5,105,004	-0.60(-1.90%)
Mar 22, 2016	31.70	32.09	31.60	31.62	4,077,925	-0.08(-0.25%)
Mar 21, 2016	31.70	32.01	31.53	31.70	3,569,607	+0.00(+0.00%)
Mar 18, 2016	31.46	31.73	31.33	31.70	7,913,671	+0.40(+1.28%)
Mar 17, 2016	31.59	31.61	30.75	31.30	7,928,385	-0.87(-2.70%)
Mar 16, 2016	31.41	32.20	31.10	32.17	5,314,404	+0.85(+2.71%)
Mar 15, 2016	31.76	31.93	31.07	31.32	5,593,898	-0.63(-1.97%)
Mar 14, 2016	31.83	32.06	31.68	31.95	3,527,400	+0.08(+0.25%)
Mar 11, 2016	31.95	31.98	31.38	31.87	4,128,254	+0.16(+0.50%)
Mar 10, 2016	31.55	32.02	31.34	31.71	6,562,117	+0.18(+0.57%)
Mar 09, 2016	31.60	31.60	30.92	31.53	4,207,328	+0.02(+0.06%)
Mar 08, 2016	31.99	31.99	30.97	31.51	5,550,412	-0.26(-0.82%)
Mar 07, 2016	31.44	31.89	31.26	31.77	5,096,593	+0.18(+0.57%)
Mar 04, 2016	31.38	31.78	31.19	31.59	6,292,744	+0.22(+0.70%)
Mar 03, 2016	31.19	31.61	31.09	31.37	5,372,360	+0.22(+0.71%)
Mar 02, 2016	30.42	31.63	30.33	31.15	6,450,364	+0.03(+0.10%)
Mar 01, 2016	30.90	31.37	30.69	31.12	6,916,469	+0.53(+1.73%)
Feb 29, 2016	30.17	30.80	30.02	30.59	6,369,684	+0.42(+1.39%)
Feb 26, 2016	30.49	30.49	29.80	30.17	4,829,897	-0.24(-0.79%)
Feb 25, 2016	30.15	30.61	29.81	30.41	4,700,742	+0.40(+1.33%)
Feb 24, 2016	29.08	30.12	28.85	30.01	7,120,702	+0.76(+2.60%)
Feb 23, 2016	29.70	29.75	29.03	29.25	6,813,750	-0.74(-2.47%)
Feb 22, 2016	30.12	30.18	29.71	29.99	5,474,989	+0.26(+0.87%)
Feb 19, 2016	30.32	30.35	29.44	29.73	6,510,894	-0.59(-1.95%)
Feb 18, 2016	29.84	30.81	29.69	30.32	8,243,733	+0.59(+1.98%)
Feb 17, 2016	29.15	29.84	28.75	29.73	7,100,608	+0.81(+2.80%)
Feb 16, 2016	28.90	29.15	28.39	28.92	5,918,259	+0.31(+1.08%)
Feb 12, 2016	27.50	28.61	28.61	28.61	10,675,000	+1.32(+4.84%)
Feb 11, 2016	26.10	27.75	25.37	27.29	15,040,998	+2.70(+10.98%)
Feb 10, 2016	25.06	25.58	24.50	24.59	7,039,733	-0.22(-0.89%)
Feb 09, 2016	25.31	25.50	24.55	24.81	10,292,095	-0.82(-3.20%)
Feb 08, 2016	26.28	26.50	25.37	25.63	9,289,128	-0.98(-3.68%)
Feb 05, 2016	26.45	27.04	26.36	26.61	8,633,755	+0.07(+0.26%)
Feb 04, 2016	26.17	26.70	26.12	26.54	5,722,032	+0.46(+1.76%)
Feb 03, 2016	25.41	26.21	25.13	26.08	4,881,086	+0.87(+3.45%)
Feb 02, 2016	25.65	25.65	24.91	25.21	4,314,759	-0.69(-2.66%)