10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.66	39.66	39.66	39.66	378	-0.32(-0.79%)
Apr 28, 2016	39.77	39.98	39.77	39.98	1,953	+0.59(+1.51%)
Apr 27, 2016	39.38	39.38	39.38	39.38	255	+0.09(+0.24%)
Apr 26, 2016	38.31	39.29	38.31	39.29	763	-0.13(-0.32%)
Apr 22, 2016	39.58	39.58	39.41	39.41	1	-0.17(-0.42%)
Apr 21, 2016	39.58	39.58	39.58	39.58	1,646	-0.51(-1.28%)
Apr 20, 2016	40.13	40.13	40.09	40.09	550	-0.13(-0.32%)
Apr 19, 2016	40.25	40.25	40.21	40.22	16,037	-0.31(-0.76%)
Apr 15, 2016	40.53	40.53	40.53	40.53	54	+0.21(+0.52%)
Apr 14, 2016	40.48	40.48	40.32	40.32	391	-0.19(-0.46%)
Apr 13, 2016	40.51	40.51	40.51	40.51	3,158	+0.42(+1.06%)
Apr 11, 2016	40.09	40.08	40.08	40.08	252	+0.21(+0.53%)
Apr 08, 2016	40.96	40.98	39.87	39.87	6,564	-0.80(-1.97%)
Apr 07, 2016	39.27	42.48	39.26	40.67	2,006	+0.82(+2.05%)
Apr 05, 2016	40.57	40.70	39.86	39.86	89	-0.55(-1.37%)
Apr 04, 2016	40.21	40.41	40.21	40.41	675	+0.03(+0.08%)
Apr 01, 2016	40.17	40.56	40.17	40.38	2,626	+0.92(+2.33%)
Mar 30, 2016	39.85	39.85	39.45	39.46	1	-0.51(-1.27%)
Mar 29, 2016	39.58	39.97	39.58	39.97	989	+0.42(+1.07%)
Mar 28, 2016	39.37	39.56	39.33	39.54	2,574	+0.19(+0.48%)
Mar 24, 2016	38.99	39.36	39.36	39.36	1,263	+0.36(+0.93%)
Mar 21, 2016	39.10	38.99	38.99	38.99	3,031	-0.02(-0.06%)
Mar 17, 2016	39.02	39.02	39.02	39.02	34	+0.80(+2.10%)
Mar 16, 2016	38.27	38.27	38.22	38.22	3,074	-0.21(-0.54%)
Mar 14, 2016	38.42	38.42	38.42	38.42	1,263	+0.00(+0.00%)
Mar 11, 2016	38.42	38.42	38.42	38.42	661	+0.81(+2.15%)
Mar 09, 2016	39.20	39.20	37.59	37.62	240	-2.05(-5.18%)
Mar 08, 2016	39.67	39.67	39.67	39.67	2,635	+0.87(+2.23%)
Mar 07, 2016	38.80	38.80	38.80	38.80	595	-0.19(-0.49%)
Mar 03, 2016	39.31	39.31	38.99	39.00	82	-1.49(-3.69%)
Feb 29, 2016	40.53	40.53	40.45	40.49	1	+0.08(+0.19%)
Feb 26, 2016	40.35	40.41	40.35	40.41	813	-0.56(-1.36%)
Feb 25, 2016	41.19	41.19	40.42	40.97	2,138	-1.14(-2.71%)
Feb 24, 2016	41.30	42.21	40.01	42.11	2,100	+2.06(+5.14%)
Feb 22, 2016	40.29	40.29	40.05	40.05	13	+1.61(+4.18%)
Feb 19, 2016	38.45	38.45	38.45	38.45	150	-1.31(-3.30%)
Feb 17, 2016	40.03	40.03	39.76	39.76	6	-0.81(-1.99%)
Feb 12, 2016	40.56	40.57	40.56	40.57	7	-1.00(-2.40%)
Feb 11, 2016	40.70	43.32	40.70	41.57	4,533	+1.10(+2.71%)
Feb 10, 2016	40.50	40.50	40.47	40.47	458	-0.21(-0.51%)
Feb 09, 2016	40.68	40.68	40.68	40.68	208	+1.45(+3.71%)
Feb 02, 2016	39.22	39.22	39.22	39.22	1	+0.74(+1.92%)