Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	309.33	310.67	266.60	273.10	17,883	-32.23(-10.56%)
Apr 29, 2015	316.30	316.30	301.67	305.33	12,048	-14.13(-4.42%)
Apr 28, 2015	320.87	324.37	318.20	319.47	2,263	-5.53(-1.70%)
Apr 27, 2015	327.00	329.57	323.94	325.00	3,677	+15.10(+4.87%)
Apr 24, 2015	306.00	312.54	304.33	309.90	2,931	+3.80(+1.24%)
Apr 23, 2015	301.87	309.90	299.67	306.10	10,479	+13.67(+4.67%)
Apr 22, 2015	293.03	294.40	288.60	292.43	3,476	-6.73(-2.25%)
Apr 21, 2015	298.20	302.26	295.13	299.17	5,222	-8.03(-2.61%)
Apr 20, 2015	306.27	308.92	303.06	307.20	14,720	+18.90(+6.56%)
Apr 17, 2015	285.10	289.79	283.34	288.30	9,262	+8.57(+3.06%)
Apr 16, 2015	302.73	308.97	279.31	279.73	22,595	-18.57(-6.22%)
Apr 15, 2015	310.80	310.80	293.20	298.30	12,712	-15.63(-4.98%)
Apr 14, 2015	309.90	317.70	309.87	313.93	4,122	-5.93(-1.86%)
Apr 13, 2015	316.00	324.53	311.50	319.87	6,324	+2.39(+0.75%)
Apr 10, 2015	309.00	319.44	309.00	317.48	6,074	+6.75(+2.17%)
Apr 09, 2015	294.53	314.80	291.67	310.73	11,963	+17.83(+6.09%)
Apr 08, 2015	288.33	294.73	285.60	292.90	4,755	+9.35(+3.30%)
Apr 07, 2015	285.70	285.70	276.88	283.55	5,077	-2.89(-1.01%)
Apr 06, 2015	288.90	289.10	284.20	286.43	5,451	+10.93(+3.97%)
Apr 02, 2015	294.63	275.50	275.50	275.50	37,350	-23.73(-7.93%)
Apr 01, 2015	296.03	302.20	295.73	299.23	6,869	+7.43(+2.55%)
Mar 31, 2015	290.57	291.80	285.67	291.80	2,079	+0.23(+0.08%)
Mar 30, 2015	285.03	291.93	284.23	291.57	2,474	+2.23(+0.77%)
Mar 27, 2015	288.67	296.70	288.63	289.33	10,938	+7.40(+2.62%)
Mar 26, 2015	268.60	285.27	266.03	281.93	15,303	+11.50(+4.25%)
Mar 25, 2015	265.77	272.09	264.97	270.43	6,847	+10.43(+4.01%)
Mar 24, 2015	257.23	262.67	254.40	260.00	10,053	-7.13(-2.67%)
Mar 23, 2015	271.67	275.67	265.10	267.13	8,174	+7.87(+3.03%)
Mar 20, 2015	244.67	262.33	238.27	259.27	24,426	+4.93(+1.94%)
Mar 19, 2015	250.23	260.00	249.13	254.33	19,036	+13.17(+5.46%)
Mar 18, 2015	260.00	261.53	236.86	241.17	15,940	-10.10(-4.02%)
Mar 17, 2015	254.33	263.73	249.20	251.27	23,069	-20.17(-7.43%)
Mar 16, 2015	281.30	282.37	271.43	271.43	11,988	-1.07(-0.39%)
Mar 13, 2015	279.20	281.03	269.10	272.50	11,410	+3.00(+1.11%)
Mar 12, 2015	255.33	272.67	248.43	269.50	26,892	+13.70(+5.36%)
Mar 11, 2015	265.67	267.30	251.67	255.80	20,647	-19.17(-6.97%)
Mar 10, 2015	275.97	278.33	272.47	274.97	9,561	-5.83(-2.08%)
Mar 09, 2015	279.03	284.67	273.56	280.80	17,440	+25.47(+9.97%)
Mar 06, 2015	260.00	261.60	250.00	255.33	8,189	+1.10(+0.43%)
Mar 05, 2015	268.67	268.70	250.57	254.23	15,388	-12.97(-4.86%)
Mar 04, 2015	269.67	273.53	267.00	267.21	7,781	-12.83(-4.58%)
Mar 03, 2015	281.17	285.57	276.07	280.03	13,330	-1.57(-0.56%)
Mar 02, 2015	275.50	281.70	271.07	281.60	5,013	+2.90(+1.04%)
Feb 27, 2015	277.43	280.30	273.67	278.70	12,371	-4.30(-1.52%)
Feb 26, 2015	264.00	283.73	262.17	283.00	19,456	+28.20(+11.07%)
Feb 25, 2015	245.00	259.73	242.33	254.80	11,357	+3.77(+1.50%)
Feb 24, 2015	250.57	253.00	237.60	251.03	11,999	-1.03(-0.41%)
Feb 23, 2015	240.30	254.43	237.83	252.07	16,799	+14.13(+5.94%)
Feb 20, 2015	237.23	243.82	232.00	237.93	26,604	-17.90(-7.00%)
Feb 19, 2015	257.97	264.53	250.00	255.83	15,365	-4.57(-1.75%)
Feb 18, 2015	268.23	271.47	254.97	260.40	8,699	-6.47(-2.42%)
Feb 17, 2015	266.97	282.33	266.87	266.87	11,258	+0.60(+0.23%)
Feb 13, 2015	286.33	266.27	266.27	266.27	27,989	-14.03(-5.01%)
Feb 12, 2015	266.67	285.70	264.10	280.30	6,647	+18.67(+7.13%)
Feb 11, 2015	256.67	273.33	255.47	261.63	11,643	-26.03(-9.05%)
Feb 10, 2015	291.63	294.23	274.00	287.67	11,979	-16.87(-5.54%)
Feb 09, 2015	306.33	312.17	303.20	304.53	4,559	-7.30(-2.34%)
Feb 06, 2015	307.67	312.50	301.25	311.83	4,632	+4.40(+1.43%)
Feb 05, 2015	300.67	308.93	295.13	307.43	16,069	+13.83(+4.71%)
Feb 04, 2015	281.33	295.60	281.33	293.60	6,475	+19.20(+7.00%)
Feb 03, 2015	294.90	297.93	269.13	274.40	12,568	-17.43(-5.97%)