Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.50	32.87	32.38	32.57	2,068,445	-0.03(-0.10%)
Apr 29, 2015	32.99	33.26	32.51	32.60	1,536,682	-0.54(-1.63%)
Apr 28, 2015	33.28	33.45	32.69	33.14	2,744,650	-0.21(-0.62%)
Apr 27, 2015	33.41	33.86	33.21	33.34	1,902,996	-0.59(-1.74%)
Apr 24, 2015	34.22	34.22	33.83	33.93	602,540	-0.28(-0.83%)
Apr 23, 2015	34.34	34.43	33.98	34.22	1,142,771	-0.14(-0.41%)
Apr 22, 2015	34.20	34.43	33.76	34.36	655,609	+0.15(+0.44%)
Apr 21, 2015	34.12	34.30	33.97	34.21	875,311	+0.30(+0.88%)
Apr 20, 2015	33.57	33.97	33.57	33.91	765,450	+0.62(+1.87%)
Apr 17, 2015	33.67	33.71	33.11	33.29	858,778	-0.76(-2.22%)
Apr 16, 2015	33.82	34.11	33.48	34.04	736,564	+0.35(+1.05%)
Apr 15, 2015	33.63	34.41	33.52	33.69	1,631,422	+0.24(+0.73%)
Apr 14, 2015	33.15	33.58	32.95	33.45	929,876	+0.35(+1.05%)
Apr 13, 2015	33.05	33.52	32.95	33.10	644,885	+0.06(+0.19%)
Apr 10, 2015	33.19	33.33	32.78	33.04	510,005	-0.13(-0.40%)
Apr 09, 2015	32.82	33.20	32.60	33.17	587,688	+0.34(+1.03%)
Apr 08, 2015	32.91	33.04	32.49	32.83	1,073,053	+0.03(+0.10%)
Apr 07, 2015	33.33	33.52	32.78	32.80	896,465	-0.56(-1.68%)
Apr 06, 2015	32.89	33.50	32.70	33.36	726,996	+0.21(+0.64%)
Apr 02, 2015	32.89	33.15	33.15	33.15	620,631	+0.26(+0.79%)
Apr 01, 2015	32.72	33.09	32.33	32.89	914,194	+0.07(+0.22%)
Mar 31, 2015	32.77	33.02	32.60	32.82	947,975	-0.15(-0.45%)
Mar 30, 2015	32.73	33.17	32.71	32.96	682,289	+0.47(+1.43%)
Mar 27, 2015	32.62	32.78	32.24	32.50	629,432	-0.17(-0.51%)
Mar 26, 2015	32.80	33.21	32.66	32.67	793,465	-0.22(-0.67%)
Mar 25, 2015	33.66	33.76	32.87	32.89	792,671	-0.72(-2.13%)
Mar 24, 2015	33.78	33.78	33.45	33.60	663,998	-0.11(-0.33%)
Mar 23, 2015	33.76	33.93	33.64	33.71	759,175	-0.02(-0.07%)
Mar 20, 2015	33.20	33.82	33.08	33.74	1,483,817	+0.71(+2.15%)
Mar 19, 2015	33.31	33.49	32.89	33.03	853,940	-0.39(-1.18%)
Mar 18, 2015	33.60	33.70	32.80	33.42	1,418,883	-0.20(-0.61%)
Mar 17, 2015	33.78	33.95	33.53	33.63	1,110,167	-0.35(-1.02%)
Mar 16, 2015	33.67	34.01	33.54	33.97	668,869	+0.56(+1.67%)
Mar 13, 2015	33.66	33.82	33.11	33.41	560,068	-0.39(-1.17%)
Mar 12, 2015	33.37	33.84	33.10	33.81	535,498	+0.71(+2.14%)
Mar 11, 2015	32.82	33.10	32.63	33.10	730,408	+0.46(+1.40%)
Mar 10, 2015	32.82	33.03	32.56	32.64	965,585	-0.73(-2.20%)
Mar 09, 2015	33.39	33.60	33.25	33.37	806,722	+0.07(+0.21%)
Mar 06, 2015	33.71	34.41	33.29	33.30	1,108,723	-0.40(-1.19%)
Mar 05, 2015	33.00	33.75	32.85	33.71	1,179,243	+0.73(+2.20%)
Mar 04, 2015	33.08	33.17	32.76	32.98	643,222	-0.19(-0.57%)
Mar 03, 2015	33.41	33.52	33.15	33.17	888,608	-0.39(-1.17%)
Mar 02, 2015	33.18	33.71	33.11	33.56	1,080,693	+0.39(+1.16%)
Feb 27, 2015	32.71	33.39	32.71	33.18	937,407	+0.39(+1.18%)
Feb 26, 2015	33.25	33.33	32.37	32.79	1,597,015	-0.54(-1.63%)
Feb 25, 2015	34.09	34.82	32.98	33.34	2,651,835	-1.34(-3.86%)
Feb 24, 2015	34.04	34.68	34.01	34.67	1,290,303	+0.60(+1.76%)
Feb 23, 2015	34.44	34.52	33.83	34.08	782,022	-0.35(-1.01%)
Feb 20, 2015	33.86	34.50	33.71	34.42	1,386,173	+0.56(+1.65%)
Feb 19, 2015	33.69	34.42	33.66	33.86	994,531	-0.05(-0.14%)
Feb 18, 2015	33.91	34.10	33.59	33.91	935,992	-0.05(-0.14%)
Feb 17, 2015	33.34	34.04	33.34	33.96	816,410	+0.40(+1.20%)
Feb 13, 2015	33.33	33.56	33.56	33.56	851,956	+0.23(+0.69%)
Feb 12, 2015	33.28	33.52	33.10	33.33	638,287	+0.24(+0.74%)
Feb 11, 2015	33.07	33.19	32.72	33.08	660,678	-0.01(-0.02%)
Feb 10, 2015	33.00	33.13	32.58	33.09	648,394	+0.37(+1.13%)
Feb 09, 2015	32.81	33.01	32.52	32.72	992,961	-0.24(-0.74%)
Feb 06, 2015	33.04	33.28	32.80	32.96	807,502	+0.01(+0.02%)
Feb 05, 2015	33.26	33.48	32.93	32.96	1,168,076	-0.20(-0.59%)
Feb 04, 2015	32.63	33.48	32.47	33.15	1,283,890	+0.31(+0.94%)
Feb 03, 2015	32.25	32.89	31.88	32.85	913,674	+0.93(+2.91%)