US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.14	33.14	32.63	32.76	14,161	-0.48(-1.46%)
Apr 29, 2015	33.48	33.48	33.20	33.24	3,781	-0.56(-1.67%)
Apr 28, 2015	33.97	33.98	33.77	33.81	5,766	-0.13(-0.38%)
Apr 27, 2015	34.08	34.15	33.93	33.93	7,371	-0.07(-0.21%)
Apr 24, 2015	33.99	34.18	33.99	34.00	9,026	-0.02(-0.07%)
Apr 23, 2015	33.95	34.05	33.88	34.03	17,556	+0.19(+0.55%)
Apr 22, 2015	33.93	33.93	33.84	33.84	3,778	-0.04(-0.10%)
Apr 21, 2015	33.86	33.94	33.86	33.88	6,379	+0.07(+0.21%)
Apr 20, 2015	33.83	33.90	33.79	33.81	7,524	+0.09(+0.27%)
Apr 17, 2015	33.83	33.85	33.62	33.71	18,899	-0.26(-0.76%)
Apr 16, 2015	33.75	34.01	33.75	33.97	5,547	+0.11(+0.34%)
Apr 15, 2015	34.02	34.07	33.82	33.85	4,794	-0.14(-0.40%)
Apr 14, 2015	33.98	34.11	33.97	33.99	6,469	+0.10(+0.30%)
Apr 13, 2015	34.00	34.06	33.89	33.89	3,301	-0.02(-0.07%)
Apr 10, 2015	34.30	34.30	33.90	33.91	8,202	-0.14(-0.40%)
Apr 09, 2015	34.55	34.55	33.95	34.05	8,570	-0.60(-1.74%)
Apr 08, 2015	34.67	34.70	34.55	34.65	1,720	-0.01(-0.03%)
Apr 07, 2015	35.17	35.17	34.66	34.66	11,404	-0.43(-1.22%)
Apr 06, 2015	34.82	35.12	34.82	35.09	8,169	+0.26(+0.74%)
Apr 02, 2015	34.73	34.83	34.83	34.83	2,666	+0.39(+1.13%)
Apr 01, 2015	34.46	34.46	34.42	34.44	2,678	-0.16(-0.47%)
Mar 31, 2015	34.83	34.97	34.54	34.60	8,928	-0.29(-0.84%)
Mar 30, 2015	34.68	34.91	34.58	34.90	7,947	+0.40(+1.15%)
Mar 27, 2015	34.55	34.59	34.44	34.50	2,405	+0.07(+0.19%)
Mar 26, 2015	34.55	34.56	34.43	34.43	3,062	-0.19(-0.54%)
Mar 25, 2015	35.17	35.22	34.60	34.62	5,893	-0.63(-1.78%)
Mar 24, 2015	35.38	35.39	35.21	35.24	9,013	-0.30(-0.83%)
Mar 23, 2015	35.40	35.70	35.40	35.54	14,439	+0.10(+0.30%)
Mar 20, 2015	34.90	35.43	34.82	35.43	15,152	+0.67(+1.93%)
Mar 19, 2015	34.60	34.87	34.60	34.76	6,964	+0.03(+0.08%)
Mar 18, 2015	34.01	34.78	33.89	34.73	9,112	+0.63(+1.84%)
Mar 17, 2015	34.04	34.11	33.99	34.11	3,217	+0.01(+0.04%)
Mar 16, 2015	33.77	34.17	33.77	34.09	6,010	+0.40(+1.20%)
Mar 13, 2015	33.67	33.84	33.62	33.69	44,392	+0.04(+0.12%)
Mar 12, 2015	33.58	33.72	33.58	33.65	2,200	+0.41(+1.24%)
Mar 11, 2015	33.33	33.33	33.17	33.23	14,335	-0.04(-0.13%)
Mar 10, 2015	33.20	33.40	33.20	33.28	38,534	-0.06(-0.19%)
Mar 09, 2015	33.26	33.34	33.26	33.34	6,884	+0.23(+0.71%)
Mar 06, 2015	33.90	33.90	33.05	33.11	11,181	-1.09(-3.19%)
Mar 05, 2015	34.15	34.40	34.11	34.20	3,299	+0.18(+0.52%)
Mar 04, 2015	34.25	34.33	33.96	34.02	5,816	-0.31(-0.91%)
Mar 03, 2015	34.09	34.33	34.07	34.33	6,715	+0.02(+0.06%)
Mar 02, 2015	34.22	34.60	34.21	34.31	14,625	+0.15(+0.42%)
Feb 27, 2015	33.89	34.23	33.89	34.16	5,259	+0.23(+0.67%)
Feb 26, 2015	34.16	34.16	33.86	33.94	14,225	-0.29(-0.84%)
Feb 25, 2015	34.26	34.54	34.22	34.22	15,727	+0.08(+0.25%)
Feb 24, 2015	34.64	34.64	34.08	34.14	12,449	-0.59(-1.71%)
Feb 23, 2015	34.67	34.85	34.66	34.73	7,781	+0.16(+0.46%)
Feb 20, 2015	34.28	34.58	34.28	34.58	6,683	+0.33(+0.96%)
Feb 19, 2015	34.80	34.80	34.23	34.25	34,343	-0.71(-2.02%)
Feb 18, 2015	34.66	34.96	34.49	34.95	6,730	+0.28(+0.81%)
Feb 17, 2015	34.91	35.02	34.62	34.67	4,025	-0.09(-0.26%)
Feb 13, 2015	35.05	34.76	34.76	34.76	8,340	-0.25(-0.71%)
Feb 12, 2015	34.73	35.01	34.56	35.01	8,730	+0.37(+1.06%)
Feb 11, 2015	34.80	34.83	34.40	34.64	12,674	-0.06(-0.18%)
Feb 10, 2015	34.56	34.73	34.40	34.71	6,245	+0.06(+0.19%)
Feb 09, 2015	34.67	34.76	34.59	34.64	11,410	-0.02(-0.06%)
Feb 06, 2015	35.06	35.13	34.66	34.66	5,771	-1.06(-2.97%)
Feb 05, 2015	35.42	35.72	35.42	35.72	11,557	+0.43(+1.22%)
Feb 04, 2015	35.34	35.45	35.19	35.29	36,426	-0.17(-0.48%)
Feb 03, 2015	35.26	35.46	35.08	35.46	5,850	+0.22(+0.62%)