Eyes On The Go (OP: AXCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0014	0.0015	0.0013	0.0014	11,986,266	+0.00(+0.00%)
Apr 29, 2014	0.0015	0.0015	0.0013	0.0014	8,431,713	-0.00(-6.67%)
Apr 28, 2014	0.0015	0.0016	0.0013	0.0015	18,820,464	+0.00(+0.00%)
Apr 25, 2014	0.0016	0.0017	0.0014	0.0015	18,826,804	-0.00(-6.25%)
Apr 24, 2014	0.0013	0.0016	0.0013	0.0016	36,386,360	+0.00(+14.29%)
Apr 23, 2014	0.0014	0.0015	0.0013	0.0014	27,494,728	-0.00(-6.67%)
Apr 22, 2014	0.0016	0.0016	0.0014	0.0015	29,604,528	-0.00(-6.25%)
Apr 21, 2014	0.0017	0.0018	0.0015	0.0016	29,773,956	-0.00(-11.11%)
Apr 17, 2014		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Apr 16, 2014	0.0022	0.0022	0.0015	0.0019	57,870,288	+0.00(+5.56%)
Apr 15, 2014	0.0017	0.0024	0.0016	0.0018	163,487,872	+0.00(+5.88%)
Apr 14, 2014	0.0016	0.0021	0.0015	0.0017	118,898,840	+0.00(+6.25%)
Apr 11, 2014	0.0016	0.0018	0.0014	0.0016	0	+0.00(+6.67%)
Apr 10, 2014	0.0018	0.0020	0.0013	0.0015	72,654,176	-0.00(-11.76%)
Apr 09, 2014	0.0040	0.0040	0.0015	0.0017	234,561,600	-0.00(-32.00%)
Apr 08, 2014	0.0019	0.0027	0.0015	0.0025	146,629,904	+0.00(+47.06%)
Apr 07, 2014	0.0012	0.0018	0.0011	0.0017	77,989,864	+0.00(+54.55%)
Apr 04, 2014	0.0010	0.0012	0.0010	0.0011	0	+0.00(+0.00%)
Apr 03, 2014	0.0009	0.0013	0.0009	0.0011	146,130,336	+0.00(+37.50%)
Apr 02, 2014	0.0008	0.0009	0.0007	0.0008	17,598,202	+0.00(+0.00%)
Apr 01, 2014	0.0008	0.0008	0.0007	0.0008	56,706,512	+0.00(+14.29%)
Mar 31, 2014	0.0008	0.0008	0.0007	0.0007	12,589,542	+0.00(+0.00%)
Mar 28, 2014	0.0008	0.0008	0.0007	0.0007	0	-0.00(-12.50%)
Mar 27, 2014	0.0008	0.0009	0.0007	0.0008	62,999,016	-0.00(-11.11%)
Mar 26, 2014	0.0008	0.0009	0.0007	0.0009	50,855,112	+0.00(+12.50%)
Mar 25, 2014	0.0007	0.0008	0.0007	0.0008	19,600,000	+0.00(+14.29%)
Mar 24, 2014	0.0007	0.0008	0.0006	0.0007	62,485,996	+0.00(+0.00%)
Mar 21, 2014	0.0008	0.0009	0.0007	0.0007	74,200,136	-0.00(-12.50%)
Mar 20, 2014	0.0011	0.0011	0.0008	0.0008	38,891,908	-0.00(-27.27%)
Mar 19, 2014	0.0012	0.0012	0.0009	0.0011	38,588,264	+0.00(+10.00%)
Mar 18, 2014	0.0011	0.0014	0.0010	0.0010	93,533,200	-0.00(-9.09%)
Mar 17, 2014	0.0008	0.0012	0.0007	0.0011	162,513,456	+0.00(+37.50%)
Mar 14, 2014	0.0008	0.0009	0.0007	0.0008	0	+0.00(+0.00%)
Mar 13, 2014	0.0006	0.0009	0.0006	0.0008	167,049,456	+0.00(+33.33%)
Mar 12, 2014	0.0007	0.0007	0.0005	0.0006	11,113,847	+0.00(+0.00%)
Mar 11, 2014	0.0007	0.0008	0.0006	0.0006	40,532,900	+0.00(+0.00%)
Mar 10, 2014	0.0006	0.0007	0.0006	0.0006	38,900,256	+0.00(+0.00%)
Mar 07, 2014	0.0007	0.0007	0.0006	0.0006	0	-0.00(-14.29%)
Mar 06, 2014	0.0006	0.0007	0.0005	0.0007	51,662,728	+0.00(+0.00%)
Mar 05, 2014	0.0007	0.0007	0.0006	0.0007	14,622,898	-0.00(-12.50%)
Mar 04, 2014	0.0008	0.0008	0.0006	0.0008	21,297,348	+0.00(+0.00%)
Mar 03, 2014	0.0007	0.0008	0.0007	0.0008	12,387,604	+0.00(+0.00%)
Feb 28, 2014	0.0007	0.0008	0.0006	0.0008	0	+0.00(+14.29%)
Feb 27, 2014	0.0007	0.0008	0.0007	0.0007	22,833,066	+0.00(+0.00%)
Feb 26, 2014	0.0006	0.0007	0.0006	0.0007	23,044,712	+0.00(+16.67%)
Feb 25, 2014	0.0007	0.0007	0.0006	0.0006	17,742,484	+0.00(+0.00%)
Feb 24, 2014	0.0006	0.0007	0.0005	0.0006	31,065,684	+0.00(+0.00%)
Feb 21, 2014	0.0009	0.0009	0.0006	0.0006	0	-0.00(-14.29%)
Feb 20, 2014	0.0008	0.0009	0.0006	0.0007	33,427,832	-0.00(-12.50%)
Feb 19, 2014	0.0009	0.0009	0.0007	0.0008	77,758,792	+0.00(+0.00%)
Feb 18, 2014	0.0009	0.0012	0.0007	0.0008	102,670,888	+0.00(+0.00%)
Feb 14, 2014		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Feb 13, 2014	0.0005	0.0006	0.0004	0.0005	26,306,674	+0.00(+0.00%)
Feb 12, 2014	0.0005	0.0005	0.0004	0.0005	24,354,996	+0.00(+0.00%)
Feb 11, 2014	0.0004	0.0006	0.0004	0.0005	14,275,249	-0.00(-16.67%)
Feb 10, 2014	0.0005	0.0006	0.0004	0.0006	44,925,140	+0.00(+20.00%)
Feb 07, 2014	0.0004	0.0005	0.0004	0.0005	0	+0.00(+25.00%)
Feb 06, 2014	0.0005	0.0005	0.0004	0.0004	23,824,966	-0.00(-20.00%)
Feb 05, 2014	0.0005	0.0006	0.0004	0.0005	25,620,100	-0.00(-16.67%)
Feb 04, 2014	0.0005	0.0006	0.0004	0.0006	12,169,584	+0.00(+0.00%)