Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.70	12.70	12.30	12.30	17,713	-0.20(-1.60%)
Apr 29, 2014	12.50	12.80	12.50	12.50	23,111	+0.20(+1.63%)
Apr 28, 2014	11.80	12.70	11.70	12.30	46,061	+0.80(+6.96%)
Apr 25, 2014	12.70	12.70	11.00	11.50	135,968	-1.20(-9.45%)
Apr 24, 2014	13.30	13.30	12.50	12.70	40,486	-0.60(-4.51%)
Apr 23, 2014	13.30	13.30	13.00	13.30	24,879	+0.10(+0.76%)
Apr 22, 2014	13.60	13.60	13.20	13.20	20,846	-0.10(-0.75%)
Apr 21, 2014	13.50	13.80	13.30	13.30	11,193	-0.25(-1.85%)
Apr 17, 2014	13.60	13.55	13.55	13.55	20,810	+0.05(+0.37%)
Apr 16, 2014	13.90	13.90	13.40	13.50	18,041	-0.20(-1.46%)
Apr 15, 2014	13.90	14.10	13.50	13.70	19,061	-0.40(-2.84%)
Apr 14, 2014	13.90	14.40	13.80	14.10	57,239	+0.50(+3.68%)
Apr 11, 2014	13.30	13.80	13.30	13.60	21,452	+0.30(+2.26%)
Apr 10, 2014	13.90	13.90	13.20	13.30	46,168	-0.60(-4.32%)
Apr 09, 2014	13.80	13.90	13.60	13.90	17,612	+0.05(+0.36%)
Apr 08, 2014	13.90	14.00	13.70	13.85	17,872	-0.05(-0.36%)
Apr 07, 2014	13.80	14.00	13.50	13.90	25,177	+0.30(+2.21%)
Apr 04, 2014	14.00	14.30	13.50	13.60	26,133	-0.30(-2.16%)
Apr 03, 2014	13.90	14.45	13.70	13.90	67,790	-0.10(-0.71%)
Apr 02, 2014	13.50	14.20	13.30	14.00	58,428	+0.50(+3.70%)
Apr 01, 2014	13.40	13.70	13.40	13.50	27,729	-0.20(-1.46%)
Mar 31, 2014	13.80	13.80	13.50	13.70	19,532	+0.10(+0.74%)
Mar 28, 2014	13.70	13.90	13.30	13.60	13,110	-0.10(-0.73%)
Mar 27, 2014	13.10	13.90	13.10	13.70	29,412	+0.40(+3.01%)
Mar 26, 2014	13.50	13.70	13.30	13.30	28,295	-0.20(-1.48%)
Mar 25, 2014	13.60	14.00	13.40	13.50	24,268	-0.20(-1.46%)
Mar 24, 2014	13.50	14.50	13.50	13.70	33,592	+0.60(+4.58%)
Mar 21, 2014	14.10	14.50	13.10	13.10	33,235	-1.00(-7.09%)
Mar 20, 2014	13.30	14.20	13.30	14.10	31,339	+0.80(+6.02%)
Mar 19, 2014	13.80	14.00	13.20	13.30	63,261	-0.65(-4.66%)
Mar 18, 2014	14.10	14.20	13.70	13.95	38,357	-0.15(-1.06%)
Mar 17, 2014	14.80	14.90	14.00	14.10	64,107	-0.60(-4.08%)
Mar 14, 2014	14.90	15.60	13.60	14.70	124,662	-0.30(-2.00%)
Mar 13, 2014	13.40	15.00	13.20	15.00	108,518	+2.00(+15.38%)
Mar 12, 2014	15.00	15.00	12.20	13.00	138,798	-1.90(-12.75%)
Mar 11, 2014	14.60	15.60	14.60	14.90	216,250	+0.40(+2.76%)
Mar 10, 2014	13.10	14.50	13.10	14.50	180,686	+1.40(+10.69%)
Mar 07, 2014	12.70	13.60	12.70	13.10	106,514	+0.40(+3.15%)
Mar 06, 2014	11.80	12.80	11.70	12.70	109,199	+1.00(+8.55%)
Mar 05, 2014	11.60	11.80	11.50	11.70	33,784	+0.20(+1.74%)
Mar 04, 2014	11.40	11.50	11.30	11.50	16,700	+0.10(+0.89%)
Mar 03, 2014	11.50	11.50	11.30	11.40	14,408	-0.00(-0.01%)
Feb 28, 2014	11.20	11.40	11.20	11.40	10,711	+0.00(+0.00%)
Feb 27, 2014	11.30	11.50	11.20	11.40	17,007	+0.00(+0.00%)
Feb 26, 2014	11.50	11.50	11.20	11.40	13,310	+0.00(+0.00%)
Feb 25, 2014	11.10	11.40	11.10	11.40	31,777	+0.20(+1.79%)
Feb 24, 2014	11.50	11.50	11.20	11.20	23,421	-0.20(-1.75%)
Feb 21, 2014	11.50	11.50	11.30	11.40	10,895	+0.10(+0.88%)
Feb 20, 2014	11.40	11.50	11.20	11.30	17,936	-0.30(-2.59%)
Feb 19, 2014	11.70	11.70	11.20	11.60	18,904	-0.10(-0.85%)
Feb 18, 2014	12.00	12.00	11.10	11.70	76,606	-0.20(-1.68%)
Feb 14, 2014	11.30	11.90	11.90	11.90	81,110	+0.80(+7.21%)
Feb 13, 2014	11.10	11.40	11.00	11.10	44,383	-0.40(-3.48%)
Feb 12, 2014	11.30	11.50	11.10	11.50	31,790	+0.30(+2.68%)
Feb 11, 2014	11.10	11.50	11.00	11.20	34,687	+0.00(+0.00%)
Feb 10, 2014	11.30	11.50	11.10	11.20	45,106	-0.30(-2.61%)
Feb 07, 2014	10.90	11.70	10.90	11.50	115,434	+0.60(+5.50%)
Feb 06, 2014	10.50	10.90	10.50	10.90	27,996	+0.30(+2.83%)
Feb 05, 2014	10.30	10.60	10.10	10.60	57,500	+0.40(+3.92%)
Feb 04, 2014	10.10	10.30	10.00	10.20	34,391	-0.40(-3.77%)