Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.83	11.86	11.71	11.83	1,001,388	+0.07(+0.64%)
Apr 29, 2014	11.82	11.83	11.65	11.76	826,771	-0.05(-0.42%)
Apr 28, 2014	11.82	11.83	11.69	11.81	487,138	+0.02(+0.18%)
Apr 25, 2014	11.83	11.85	11.74	11.79	521,948	-0.03(-0.25%)
Apr 24, 2014	11.83	11.83	11.75	11.82	436,710	-0.01(-0.07%)
Apr 23, 2014	11.82	11.89	11.76	11.82	526,711	-0.03(-0.28%)
Apr 22, 2014	11.83	11.88	11.78	11.86	659,550	+0.03(+0.25%)
Apr 21, 2014	11.83	11.86	11.77	11.83	431,517	+0.04(+0.32%)
Apr 17, 2014	11.83	11.79	11.79	11.79	791,257	-0.01(-0.07%)
Apr 16, 2014	11.77	11.85	11.75	11.80	1,556,619	+0.07(+0.60%)
Apr 15, 2014	11.72	11.80	11.65	11.73	1,061,327	+0.05(+0.43%)
Apr 14, 2014	11.67	11.72	11.60	11.68	734,603	+0.00(+0.04%)
Apr 11, 2014	11.67	11.74	11.63	11.67	1,368,642	-0.02(-0.21%)
Apr 10, 2014	11.72	11.83	11.67	11.70	726,027	-0.03(-0.28%)
Apr 09, 2014	11.74	11.78	11.60	11.73	1,667,657	-0.03(-0.21%)
Apr 08, 2014	11.86	11.88	11.68	11.76	1,716,929	-0.07(-0.60%)
Apr 07, 2014	11.76	11.88	11.76	11.83	2,634,509	+0.05(+0.39%)
Apr 04, 2014	11.81	11.91	11.74	11.78	1,240,878	-0.02(-0.21%)
Apr 03, 2014	11.82	11.88	11.77	11.81	1,934,178	-0.00(-0.04%)
Apr 02, 2014	11.84	11.92	11.75	11.81	8,916,002	-0.14(-1.18%)
Apr 01, 2014	11.96	11.99	11.83	11.95	2,765,890	-0.01(-0.10%)
Mar 31, 2014	12.01	12.08	11.86	11.96	1,038,930	-0.02(-0.14%)
Mar 28, 2014	11.91	12.07	11.91	11.98	844,441	+0.05(+0.38%)
Mar 27, 2014	11.99	12.01	11.85	11.94	1,389,220	-0.04(-0.31%)
Mar 26, 2014	12.10	12.11	11.89	11.97	1,470,720	-0.08(-0.68%)
Mar 25, 2014	12.11	12.15	12.00	12.06	961,732	+0.06(+0.48%)
Mar 24, 2014	11.99	12.11	11.89	12.00	469,138	+0.02(+0.17%)
Mar 21, 2014	11.91	11.99	11.78	11.98	971,391	+0.07(+0.58%)
Mar 20, 2014	11.95	12.05	11.74	11.91	891,468	-0.01(-0.07%)
Mar 19, 2014	12.06	12.12	11.88	11.92	515,906	-0.12(-0.99%)
Mar 18, 2014	12.03	12.11	11.96	12.03	703,970	+0.07(+0.55%)
Mar 17, 2014	11.95	12.04	11.90	11.97	482,501	+0.08(+0.65%)
Mar 14, 2014	11.81	11.94	11.79	11.89	591,498	+0.05(+0.45%)
Mar 13, 2014	11.88	11.93	11.78	11.84	519,094	+0.02(+0.14%)
Mar 12, 2014	11.65	11.82	11.65	11.82	504,722	+0.11(+0.98%)
Mar 11, 2014	11.79	11.89	11.63	11.71	303,165	-0.07(-0.59%)
Mar 10, 2014	11.85	11.86	11.67	11.78	988,098	-0.09(-0.72%)
Mar 07, 2014	11.97	12.03	11.82	11.86	1,032,193	-0.09(-0.79%)
Mar 06, 2014	12.01	12.06	11.91	11.96	458,050	-0.06(-0.51%)
Mar 05, 2014	11.99	12.06	11.91	12.02	756,198	+0.04(+0.31%)
Mar 04, 2014	11.95	12.02	11.88	11.98	1,126,215	+0.10(+0.83%)
Mar 03, 2014	11.84	11.91	11.73	11.88	1,105,276	+0.02(+0.21%)
Feb 28, 2014	11.65	11.90	11.65	11.86	1,687,682	+0.18(+1.58%)
Feb 27, 2014	11.67	11.71	11.62	11.67	885,722	+0.02(+0.21%)
Feb 26, 2014	11.62	11.67	11.54	11.65	1,135,451	+0.11(+0.92%)
Feb 25, 2014	11.62	11.66	11.52	11.54	792,637	-0.08(-0.70%)
Feb 24, 2014	11.62	11.77	11.61	11.63	966,073	-0.09(-0.73%)
Feb 21, 2014	11.78	11.82	11.67	11.71	482,626	-0.09(-0.76%)
Feb 20, 2014	11.72	11.82	11.63	11.80	1,255,412	+0.07(+0.63%)
Feb 19, 2014	11.74	12.14	11.70	11.73	1,003,193	+0.00(+0.03%)
Feb 18, 2014	11.67	11.82	11.65	11.72	750,306	+0.00(+0.03%)
Feb 14, 2014	11.67	11.72	11.72	11.72	680,357	-0.02(-0.14%)
Feb 13, 2014	11.74	11.85	11.65	11.74	1,287,805	+0.03(+0.25%)
Feb 12, 2014	11.57	11.73	11.41	11.71	2,038,636	+0.14(+1.17%)
Feb 11, 2014	11.56	11.79	11.48	11.57	1,229,707	+0.02(+0.18%)
Feb 10, 2014	11.81	11.81	11.44	11.55	963,115	-0.01(-0.07%)
Feb 07, 2014	11.49	11.56	11.42	11.56	1,219,095	+0.18(+1.62%)
Feb 06, 2014	11.31	11.54	11.24	11.38	868,541	+0.08(+0.73%)
Feb 05, 2014	11.31	11.32	11.22	11.29	569,377	-0.02(-0.22%)
Feb 04, 2014	11.36	11.40	11.28	11.32	652,727	+0.00(+0.00%)