Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.31	40.37	40.31	40.31	147,518	-0.03(-0.08%)
Apr 29, 2013	40.36	40.40	40.32	40.34	683,411	+0.04(+0.10%)
Apr 26, 2013	40.29	40.31	40.23	40.30	46,090	+0.08(+0.19%)
Apr 25, 2013	40.27	40.28	40.22	40.23	138,368	-0.06(-0.15%)
Apr 24, 2013	40.25	40.33	40.25	40.29	52,359	+0.00(+0.00%)
Apr 23, 2013	40.29	40.31	40.27	40.29	30,718	+0.02(+0.05%)
Apr 22, 2013	40.26	40.29	40.26	40.27	260,488	+0.01(+0.02%)
Apr 19, 2013	40.24	40.27	40.24	40.26	66,071	+0.03(+0.07%)
Apr 18, 2013	40.22	40.26	40.22	40.24	98,273	-0.01(-0.02%)
Apr 17, 2013	40.23	40.26	40.23	40.24	79,258	+0.02(+0.04%)
Apr 16, 2013	40.21	40.27	40.21	40.23	119,759	-0.02(-0.06%)
Apr 15, 2013	40.22	40.26	40.21	40.25	72,644	+0.06(+0.15%)
Apr 12, 2013	40.18	40.20	40.17	40.19	152,361	+0.04(+0.10%)
Apr 11, 2013	40.11	40.17	40.11	40.15	76,558	+0.02(+0.06%)
Apr 10, 2013	40.15	40.16	40.12	40.13	73,762	-0.06(-0.14%)
Apr 09, 2013	40.16	40.19	40.15	40.19	88,220	+0.05(+0.12%)
Apr 08, 2013	40.14	40.15	40.11	40.14	120,670	-0.02(-0.04%)
Apr 05, 2013	40.09	40.18	40.09	40.15	62,928	+0.14(+0.34%)
Apr 04, 2013	39.98	40.03	39.98	40.02	151,752	+0.04(+0.11%)
Apr 03, 2013	39.92	39.98	39.92	39.97	112,635	+0.06(+0.14%)
Apr 02, 2013	39.92	39.95	39.91	39.92	75,338	-0.01(-0.02%)
Apr 01, 2013	39.92	39.95	39.89	39.92	155,387	-0.05(-0.13%)
Mar 28, 2013	39.93	39.99	39.93	39.98	65,202	+0.03(+0.07%)
Mar 27, 2013	39.90	39.96	39.90	39.95	56,785	+0.04(+0.10%)
Mar 26, 2013	39.81	39.92	39.81	39.91	49,892	+0.03(+0.08%)
Mar 25, 2013	39.88	39.92	39.84	39.88	86,427	+0.00(+0.00%)
Mar 22, 2013	39.92	39.92	39.83	39.88	50,089	+0.01(+0.02%)
Mar 21, 2013	39.85	39.88	39.84	39.87	40,813	+0.01(+0.03%)
Mar 20, 2013	39.82	39.90	39.82	39.85	69,516	-0.05(-0.13%)
Mar 19, 2013	39.89	39.92	39.85	39.91	73,800	+0.06(+0.15%)
Mar 18, 2013	39.88	39.88	39.76	39.85	111,616	+0.12(+0.31%)
Mar 15, 2013	39.69	39.80	39.69	39.72	125,993	-0.03(-0.08%)
Mar 14, 2013	39.75	39.79	39.72	39.76	40,168	+0.01(+0.02%)
Mar 13, 2013	39.75	39.78	39.72	39.75	45,834	+0.00(+0.00%)
Mar 12, 2013	39.76	39.77	39.72	39.75	90,694	+0.05(+0.13%)
Mar 11, 2013	39.76	39.76	39.69	39.69	78,609	-0.02(-0.06%)
Mar 08, 2013	39.74	39.76	39.69	39.72	94,863	-0.12(-0.30%)
Mar 07, 2013	39.85	39.86	39.81	39.83	144,297	-0.07(-0.18%)
Mar 06, 2013	39.91	39.93	39.89	39.91	123,835	-0.05(-0.14%)
Mar 05, 2013	39.92	39.97	39.91	39.96	142,046	-0.00(-0.00%)
Mar 04, 2013	39.99	39.99	39.95	39.96	94,774	+0.02(+0.06%)
Mar 01, 2013	39.98	39.98	39.94	39.94	135,264	-0.04(-0.10%)
Feb 28, 2013	40.02	40.05	39.97	39.98	297,126	-0.02(-0.06%)
Feb 27, 2013	40.06	40.06	39.99	40.00	122,656	-0.02(-0.04%)
Feb 26, 2013	40.02	40.05	39.99	40.02	93,567	+0.12(+0.31%)
Feb 22, 2013	39.89	39.92	39.89	39.89	97,494	+0.02(+0.05%)
Feb 21, 2013	39.89	39.90	39.86	39.87	64,790	+0.02(+0.04%)
Feb 20, 2013	39.82	39.86	39.81	39.85	86,588	+0.01(+0.02%)
Feb 19, 2013	39.87	39.89	39.82	39.85	96,812	+0.02(+0.06%)
Feb 15, 2013	39.85	39.86	39.81	39.82	72,764	-0.04(-0.10%)
Feb 14, 2013	39.81	39.86	39.79	39.86	115,075	+0.07(+0.17%)
Feb 13, 2013	39.79	39.80	39.77	39.79	72,607	-0.06(-0.15%)
Feb 12, 2013	39.84	39.86	39.82	39.85	76,592	-0.01(-0.02%)
Feb 11, 2013	39.86	39.88	39.85	39.86	81,388	-0.01(-0.02%)
Feb 08, 2013	39.88	39.89	39.82	39.87	71,367	-0.01(-0.02%)
Feb 07, 2013	39.85	39.90	39.84	39.88	171,476	+0.02(+0.06%)
Feb 06, 2013	39.82	39.86	39.81	39.85	92,274	+0.07(+0.17%)
Feb 04, 2013	39.76	39.86	39.76	39.79	154,624	+0.02(+0.04%)