Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.90	12.25	11.90	12.19	7,789	+0.32(+2.70%)
Apr 28, 2011	11.76	11.87	11.61	11.87	4,961	+0.02(+0.17%)
Apr 27, 2011	11.79	11.85	11.74	11.85	3,838	+0.02(+0.17%)
Apr 26, 2011	11.71	11.83	11.70	11.83	5,494	+0.13(+1.11%)
Apr 25, 2011	11.83	12.00	11.60	11.70	5,262	-0.28(-2.34%)
Apr 21, 2011	11.98	11.98	11.86	11.98	2,578	+0.11(+0.93%)
Apr 20, 2011	11.71	11.87	11.52	11.87	23,012	+0.50(+4.40%)
Apr 19, 2011	11.40	11.49	11.30	11.37	11,861	+0.07(+0.62%)
Apr 18, 2011	11.45	11.54	11.21	11.30	7,834	-0.38(-3.25%)
Apr 15, 2011	11.29	11.72	11.29	11.68	16,844	+0.35(+3.09%)
Apr 14, 2011	11.75	11.75	11.29	11.33	23,665	-0.48(-4.06%)
Apr 13, 2011	12.50	12.50	11.80	11.81	15,930	-0.54(-4.37%)
Apr 12, 2011	12.92	12.92	12.32	12.35	14,583	-0.41(-3.21%)
Apr 11, 2011	13.06	13.06	12.67	12.76	12,122	-0.23(-1.77%)
Apr 08, 2011	13.22	13.22	12.95	12.99	10,878	-0.04(-0.31%)
Apr 07, 2011	13.03	13.19	13.03	13.03	5,611	-0.02(-0.15%)
Apr 06, 2011	12.68	13.10	12.68	13.05	39,760	+0.63(+5.07%)
Apr 05, 2011	12.35	12.43	12.30	12.42	7,060	+0.04(+0.32%)
Apr 04, 2011	12.21	12.38	12.21	12.38	11,693	+0.16(+1.31%)
Apr 01, 2011	12.46	12.50	12.10	12.22	11,084	-0.12(-0.97%)
Mar 31, 2011	11.88	12.36	11.88	12.34	19,893	+0.39(+3.26%)
Mar 30, 2011	11.95	12.02	11.63	11.95	21,187	+0.26(+2.22%)
Mar 29, 2011	11.89	11.89	11.59	11.69	10,307	-0.23(-1.93%)
Mar 28, 2011	12.01	12.10	11.92	11.92	13,669	-0.19(-1.57%)
Mar 25, 2011	12.19	12.19	12.07	12.11	6,423	+0.00(+0.00%)
Mar 24, 2011	11.89	12.15	11.89	12.11	11,908	+0.20(+1.68%)
Mar 23, 2011	11.80	12.02	11.80	11.91	14,618	+0.04(+0.34%)
Mar 22, 2011	11.89	11.96	11.84	11.87	15,296	-0.07(-0.59%)
Mar 21, 2011	11.75	12.12	11.10	11.94	17,619	+0.63(+5.57%)
Mar 18, 2011	11.02	11.34	10.97	11.31	60,117	+0.29(+2.63%)
Mar 17, 2011	11.50	11.50	10.94	11.02	16,004	-0.18(-1.61%)
Mar 16, 2011	11.90	12.03	11.18	11.20	16,570	-0.76(-6.35%)
Mar 15, 2011	11.92	12.23	11.92	11.96	4,893	-0.34(-2.76%)
Mar 14, 2011	12.30	12.51	12.24	12.30	12,233	-0.11(-0.89%)
Mar 11, 2011	12.00	12.66	11.90	12.41	37,869	+0.48(+4.02%)
Mar 10, 2011	12.34	12.34	11.93	11.93	13,132	-0.54(-4.33%)
Mar 09, 2011	12.55	12.77	12.47	12.47	31,417	-0.09(-0.72%)
Mar 08, 2011	12.36	12.73	12.36	12.56	15,727	+0.15(+1.21%)
Mar 07, 2011	12.55	12.67	12.07	12.41	26,962	+0.02(+0.16%)
Mar 04, 2011	12.53	12.78	12.36	12.39	31,359	-0.10(-0.80%)
Mar 03, 2011	11.10	12.62	11.09	12.49	25,374	+1.48(+13.44%)
Mar 02, 2011	10.99	11.01	10.80	11.01	6,022	+0.04(+0.36%)
Mar 01, 2011	11.21	11.27	10.83	10.97	12,946	-0.13(-1.17%)
Feb 28, 2011	11.25	11.27	11.04	11.10	65,283	-0.07(-0.63%)
Feb 25, 2011	11.11	11.23	11.01	11.17	68,689	+0.03(+0.27%)
Feb 24, 2011	11.27	11.41	11.05	11.14	22,589	-0.12(-1.07%)
Feb 23, 2011	11.39	11.80	11.26	11.26	8,710	-0.07(-0.62%)
Feb 22, 2011	11.52	11.70	11.26	11.33	17,911	-0.18(-1.56%)
Feb 18, 2011	11.73	11.73	11.35	11.51	85,773	-0.15(-1.29%)
Feb 17, 2011	11.57	11.77	11.52	11.66	11,267	+0.01(+0.09%)
Feb 16, 2011	11.83	11.96	11.57	11.65	20,348	-0.16(-1.35%)
Feb 15, 2011	11.76	11.95	11.75	11.81	13,729	+0.05(+0.43%)
Feb 14, 2011	11.80	12.05	11.73	11.76	5,609	-0.11(-0.93%)
Feb 11, 2011	11.60	11.90	11.60	11.87	9,840	+0.20(+1.71%)
Feb 10, 2011	11.83	11.99	11.67	11.67	16,741	-0.29(-2.42%)
Feb 09, 2011	12.42	12.47	11.88	11.96	9,916	-0.44(-3.55%)
Feb 08, 2011	12.75	12.75	12.30	12.40	18,511	-0.43(-3.35%)
Feb 07, 2011	12.58	12.85	12.48	12.83	12,717	+0.38(+3.05%)
Feb 04, 2011	12.78	12.82	12.45	12.45	5,199	-0.41(-3.19%)
Feb 03, 2011	12.33	12.86	12.33	12.86	5,731	-0.23(-1.76%)
Feb 02, 2011	13.25	13.25	13.01	13.09	4,549	-0.25(-1.87%)