B Communications Ltd (NQ: BCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	3.846	3.846	3.846	3.846	0	+0.18(+5.03%)
Apr 28, 2009	3.675	3.675	3.662	3.662	2,450	+0.04(+1.05%)
Apr 27, 2009	3.662	3.726	3.554	3.624	3,041	-0.17(-4.52%)
Apr 24, 2009	3.878	3.878	3.700	3.796	181,720	-0.02(-0.50%)
Apr 23, 2009	3.802	3.954	3.802	3.815	16,358	+0.01(+0.33%)
Apr 22, 2009	3.942	3.980	3.789	3.802	55,368	-0.13(-3.24%)
Apr 21, 2009	4.202	4.571	3.929	3.929	17,015	+0.05(+1.31%)
Apr 20, 2009	3.567	4.037	3.567	3.878	11,167	-0.03(-0.81%)
Apr 17, 2009	3.910	3.910	3.910	3.910	3,303	-0.05(-1.28%)
Apr 16, 2009	3.980	3.980	3.961	3.961	314	-0.18(-4.30%)
Apr 15, 2009	3.954	4.145	3.954	4.139	3,460	+0.13(+3.33%)
Apr 14, 2009	4.139	4.139	3.980	4.005	6,610	-0.24(-5.69%)
Apr 13, 2009	4.044	4.247	3.967	4.247	5,033	+0.35(+8.93%)
Apr 09, 2009	3.815	3.910	3.789	3.899	2,139	+0.08(+2.04%)
Apr 08, 2009	3.821	3.821	3.821	3.821	629	+0.17(+4.70%)
Apr 07, 2009	3.497	3.755	3.420	3.649	2,202	-0.29(-7.42%)
Apr 06, 2009	3.951	3.951	3.891	3.942	7,324	+0.11(+2.82%)
Apr 03, 2009	3.815	3.834	3.815	3.834	7,549	+0.03(+0.67%)
Apr 02, 2009	3.815	3.827	3.751	3.808	13,998	+0.09(+2.39%)
Mar 31, 2009	3.783	3.719	3.719	3.719	9,751	+0.03(+0.86%)
Mar 30, 2009	3.694	3.694	3.687	3.687	388	-0.02(-0.59%)
Mar 26, 2009	3.910	3.910	3.687	3.709	6,574	+0.02(+0.59%)
Mar 25, 2009	3.535	3.770	3.535	3.687	8,809	+0.21(+6.03%)
Mar 24, 2009	3.503	3.548	3.478	3.478	4,227	+0.01(+0.37%)
Mar 23, 2009	3.459	3.465	3.389	3.465	17,466	+0.30(+9.50%)
Mar 19, 2009	3.242	3.242	3.164	3.164	7,081	-0.03(-1.05%)
Mar 18, 2009	3.204	3.204	3.001	3.198	3,372	+0.02(+0.60%)
Mar 17, 2009	3.236	3.274	3.096	3.179	91,075	+0.00(+0.00%)
Mar 13, 2009	3.179	3.179	3.179	3.179	45,141	+0.03(+0.81%)
Mar 12, 2009	3.338	3.338	2.893	3.153	2,879	-0.20(-6.06%)
Mar 11, 2009	3.357	3.357	3.357	3.357	162	-0.11(-3.12%)
Mar 10, 2009	3.465	3.465	3.465	3.465	157	+0.09(+2.64%)
Mar 09, 2009	3.376	3.376	3.376	3.376	259	-0.07(-1.98%)
Mar 02, 2009	3.707	3.444	3.444	3.444	1,101	+0.06(+1.63%)
Feb 27, 2009	3.700	3.700	3.147	3.389	5,473	-0.43(-11.17%)
Feb 26, 2009	4.234	4.870	3.808	3.815	3,927	-0.22(-5.36%)
Feb 25, 2009	2.721	4.031	2.721	4.031	2,739	+0.76(+23.11%)
Feb 24, 2009	3.274	3.274	3.274	3.274	157	+0.01(+0.19%)
Feb 23, 2009	3.204	3.274	3.204	3.268	976	-0.32(-9.03%)
Feb 20, 2009	3.592	3.592	3.592	3.592	157	-0.22(-5.68%)
Feb 19, 2009	3.808	3.808	3.808	3.808	3,010	-0.01(-0.17%)
Feb 18, 2009	3.732	3.815	3.497	3.815	26,588	+0.00(+0.00%)
Feb 12, 2009	3.808	3.815	3.815	3.815	109,630	+0.16(+4.35%)