Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	57.85	57.85	57.84	57.84	500,000	-0.26(-0.45%)
Apr 29, 2009	51.12	58.10	57.12	58.10	30,003	+4.10(+7.60%)
Apr 28, 2009	54.00	54.00	54.00	54.00	50,240	-0.38(-0.70%)
Apr 27, 2009	54.39	54.39	54.38	54.38	101,963	-0.62(-1.13%)
Apr 21, 2009	55.00	55.00	55.00	55.00	0	+1.00(+1.85%)
Apr 15, 2009		54.00	54.00	54.00	0	-1.00(-1.82%)
Apr 07, 2009	55.00	55.00	55.00	55.00	0	+5.55(+11.22%)
Mar 12, 2009		49.45	49.45	49.45	0	+0.00(+0.00%)
Mar 11, 2009	49.45	49.45	49.45	49.45	100	-0.05(-0.10%)
Mar 09, 2009		49.50	49.50	49.50	0	+0.00(+0.00%)
Mar 06, 2009	49.50	49.50	49.50	49.50	150	-2.85(-5.44%)
Mar 05, 2009	52.35	52.35	52.35	52.35	200	+0.40(+0.77%)
Mar 04, 2009		51.95	51.95	51.95	0	-1.80(-3.35%)
Feb 27, 2009		53.75	53.75	53.75	0	+0.00(+0.00%)
Feb 26, 2009	53.90	53.90	53.50	53.75	1,725	-2.30(-4.10%)
Feb 23, 2009		56.05	56.05	56.05	0	+0.00(+0.00%)
Feb 20, 2009	56.05	56.05	56.05	56.05	330	-1.99(-3.43%)
Feb 18, 2009		58.04	58.04	58.04	0	+0.00(+0.00%)
Feb 17, 2009	58.04	58.04	58.04	58.04	8,000	-1.72(-2.88%)
Feb 13, 2009		59.76	59.76	59.76	0	+0.00(+0.00%)
Feb 12, 2009	59.76	59.76	59.66	59.76	75,000	-0.24(-0.40%)