Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.860	6.100	5.860	6.000	15,670	+0.02(+0.33%)
Apr 29, 2009	5.860	6.050	5.860	5.980	3,107	-0.05(-0.83%)
Apr 28, 2009	5.860	6.040	5.860	6.030	10,380	+0.11(+1.86%)
Apr 27, 2009	5.800	5.980	5.800	5.920	5,096	-0.31(-4.98%)
Apr 24, 2009	6.170	6.350	6.170	6.230	12,181	+0.31(+5.24%)
Apr 23, 2009	5.900	5.920	5.900	5.920	10,518	-0.24(-3.90%)
Apr 22, 2009	6.120	6.300	6.120	6.160	11,018	-0.04(-0.65%)
Apr 21, 2009	6.060	6.300	6.060	6.200	12,404	+0.14(+2.31%)
Apr 20, 2009	6.150	6.150	6.060	6.060	12,313	-0.44(-6.77%)
Apr 17, 2009	6.470	6.700	6.470	6.500	3,281	-0.31(-4.55%)
Apr 16, 2009	6.670	6.900	6.670	6.810	6,278	-0.19(-2.71%)
Apr 15, 2009	6.810	7.100	6.810	7.000	4,995	+0.00(+0.00%)
Apr 14, 2009	7.150	7.150	7.000	7.000	5,339	-0.22(-3.05%)
Apr 13, 2009	7.050	7.400	7.050	7.220	7,443	+0.36(+5.25%)
Apr 09, 2009	6.720	6.870	6.720	6.860	85,162	+0.22(+3.31%)
Apr 08, 2009	6.700	6.700	6.620	6.640	24,456	+0.04(+0.61%)
Apr 07, 2009	6.550	6.620	6.550	6.600	8,021	-0.10(-1.49%)
Apr 06, 2009	6.610	6.750	6.600	6.700	14,443	-0.25(-3.60%)
Apr 03, 2009	6.900	7.190	6.900	6.950	3,407	-0.25(-3.47%)
Apr 02, 2009	7.030	7.350	7.030	7.200	8,906	+0.11(+1.55%)
Apr 01, 2009	6.950	7.100	6.950	7.090	10,742	-0.01(-0.14%)
Mar 31, 2009	7.020	7.200	7.020	7.100	18,383	-0.51(-6.70%)
Mar 30, 2009	7.610	7.610	7.560	7.610	21,291	-0.54(-6.63%)
Mar 26, 2009	7.960	8.150	7.930	8.150	27,555	+0.54(+7.10%)
Mar 25, 2009	7.560	7.840	7.520	7.610	14,942	-0.43(-5.35%)
Mar 24, 2009	7.960	8.300	7.960	8.040	7,094	-0.40(-4.74%)
Mar 23, 2009	8.400	8.650	8.360	8.440	13,833	+0.58(+7.38%)
Mar 20, 2009	7.990	8.000	7.850	7.860	29,149	-0.25(-3.08%)
Mar 19, 2009	8.160	8.160	8.110	8.110	21,102	+0.44(+5.74%)
Mar 18, 2009	7.410	7.740	7.410	7.670	13,301	-0.28(-3.52%)
Mar 17, 2009	7.850	8.080	7.810	7.950	12,193	+0.94(+13.41%)
Mar 16, 2009	6.980	7.200	6.980	7.010	25,873	+0.95(+15.68%)
Mar 13, 2009	6.010	6.200	6.010	6.060	8,482	-0.24(-3.81%)
Mar 12, 2009	6.040	6.300	6.040	6.300	23,030	+0.05(+0.80%)
Mar 11, 2009	6.070	6.250	6.070	6.250	33,273	+0.07(+1.13%)
Mar 10, 2009	5.900	6.290	5.900	6.180	25,463	+0.26(+4.39%)
Mar 09, 2009	5.850	6.090	5.850	5.920	37,791	-0.09(-1.50%)
Mar 06, 2009	6.050	6.220	5.960	6.010	18,568	-0.04(-0.66%)
Mar 05, 2009	6.050	6.100	5.980	6.050	16,102	-0.01(-0.17%)
Mar 04, 2009	5.940	6.250	5.940	6.060	21,242	+0.20(+3.41%)
Mar 02, 2009	5.970	5.970	5.820	5.860	88,329	-0.11(-1.84%)
Feb 27, 2009	6.040	6.190	5.960	5.970	17,559	-0.38(-5.98%)
Feb 26, 2009	6.320	6.490	6.150	6.350	15,032	-0.10(-1.55%)
Feb 25, 2009	6.380	6.560	6.300	6.450	98,826	+0.09(+1.42%)
Feb 24, 2009	6.400	6.430	6.150	6.360	28,741	-0.30(-4.50%)
Feb 23, 2009	6.900	6.900	6.580	6.660	37,212	-0.36(-5.13%)
Feb 20, 2009	6.950	7.230	6.950	7.020	26,229	+0.02(+0.29%)
Feb 19, 2009	7.100	7.200	7.000	7.000	29,075	-0.12(-1.69%)
Feb 18, 2009	7.110	7.180	7.100	7.120	29,771	-0.02(-0.28%)
Feb 17, 2009	7.060	7.140	7.060	7.140	14,803	-0.26(-3.51%)
Feb 13, 2009	7.430	7.450	7.400	7.400	8,996	-0.35(-4.52%)
Feb 12, 2009	7.590	7.750	7.510	7.750	75,950	-0.10(-1.27%)
Feb 11, 2009	8.050	8.050	7.770	7.850	12,336	+0.10(+1.29%)
Feb 10, 2009	7.800	8.100	7.750	7.750	16,862	-0.05(-0.64%)
Feb 09, 2009	7.570	7.850	7.570	7.800	5,329	-0.55(-6.59%)
Feb 06, 2009	8.150	8.350	8.150	8.350	8,871	+0.11(+1.33%)
Feb 05, 2009	8.300	8.500	8.200	8.240	12,295	-0.31(-3.63%)
Feb 04, 2009	8.750	8.750	8.500	8.550	7,273	-0.07(-0.81%)
Feb 03, 2009	8.450	8.750	8.450	8.620	26,925	-0.04(-0.46%)