Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.18	27.79	27.08	27.37	1,772,050	+0.43(+1.60%)
Apr 29, 2009	25.94	27.18	25.67	26.94	1,099,940	+1.38(+5.40%)
Apr 28, 2009	25.12	26.18	24.77	25.56	1,259,547	+0.04(+0.16%)
Apr 27, 2009	25.68	26.59	25.31	25.52	1,270,960	-0.44(-1.69%)
Apr 24, 2009	26.13	26.44	25.25	25.96	1,256,304	+0.16(+0.62%)
Apr 23, 2009	25.16	26.00	24.45	25.80	1,918,361	+1.06(+4.28%)
Apr 22, 2009	24.84	26.23	24.50	24.74	2,102,423	-0.47(-1.86%)
Apr 21, 2009	23.59	25.27	23.11	25.21	1,830,119	+1.38(+5.79%)
Apr 20, 2009	26.22	26.25	23.74	23.83	1,805,429	-2.99(-11.15%)
Apr 17, 2009	26.49	27.09	25.59	26.82	1,568,980	+0.37(+1.40%)
Apr 16, 2009	26.99	26.99	25.82	26.45	2,104,624	-0.07(-0.26%)
Apr 15, 2009	25.06	26.56	24.42	26.52	1,425,431	+1.31(+5.20%)
Apr 14, 2009	25.31	26.00	24.95	25.21	2,955,695	-0.32(-1.25%)
Apr 13, 2009	24.03	25.66	23.70	25.53	1,693,490	+1.17(+4.80%)
Apr 09, 2009	23.25	24.40	22.64	24.36	2,123,617	+1.95(+8.70%)
Apr 08, 2009	22.47	22.56	21.83	22.41	1,138,763	+0.22(+0.99%)
Apr 07, 2009	23.66	23.66	21.96	22.19	2,011,073	-2.21(-9.06%)
Apr 06, 2009	24.61	24.82	23.89	24.40	1,226,611	-0.68(-2.71%)
Apr 03, 2009	24.02	25.08	23.41	25.08	1,874,811	+0.96(+3.98%)
Apr 02, 2009	23.22	24.51	22.67	24.12	2,296,879	+1.39(+6.12%)
Apr 01, 2009	22.18	23.02	21.89	22.73	1,633,340	-0.12(-0.53%)
Mar 31, 2009	22.15	23.17	21.86	22.85	1,844,240	+1.16(+5.35%)
Mar 30, 2009	21.83	22.10	21.59	21.69	2,526,374	-1.42(-6.14%)
Mar 26, 2009	22.30	23.13	21.83	23.11	1,810,857	+1.03(+4.66%)
Mar 25, 2009	21.48	22.54	20.67	22.08	1,693,388	+1.02(+4.84%)
Mar 24, 2009	21.78	22.42	21.05	21.06	2,258,767	-1.30(-5.81%)
Mar 23, 2009	20.24	22.41	20.10	22.36	3,247,805	+3.72(+19.96%)
Mar 20, 2009	19.42	19.42	18.62	18.64	1,784,360	-0.62(-3.22%)
Mar 19, 2009	20.58	20.64	19.20	19.26	1,910,051	-1.93(-9.11%)
Mar 18, 2009	19.31	21.19	19.31	21.19	1,788,518	+1.34(+6.75%)
Mar 17, 2009	19.19	19.87	18.42	19.85	1,732,398	+1.04(+5.53%)
Mar 16, 2009	19.66	20.20	18.70	18.81	1,876,150	-0.62(-3.19%)
Mar 13, 2009	19.43	19.49	18.29	19.43	0	+0.21(+1.09%)
Mar 12, 2009	17.07	19.28	16.57	19.22	3,458,700	+2.20(+12.93%)
Mar 11, 2009	17.11	17.28	16.26	17.02	1,794,388	+0.08(+0.47%)
Mar 10, 2009	15.26	17.04	15.06	16.94	1,919,697	+2.08(+14.00%)
Mar 09, 2009	14.88	15.40	14.62	14.86	1,341,773	-0.24(-1.59%)
Mar 06, 2009	15.40	15.69	14.34	15.10	0	-0.38(-2.45%)
Mar 05, 2009	16.56	16.82	15.23	15.48	1,829,198	-1.25(-7.47%)
Mar 04, 2009	16.20	17.27	15.46	16.73	1,666,536	+0.83(+5.22%)
Mar 02, 2009	17.00	17.00	15.73	15.90	1,609,606	-1.40(-8.09%)
Feb 27, 2009	17.26	18.00	17.11	17.30	0	-0.58(-3.24%)
Feb 26, 2009	19.17	19.17	17.52	17.88	2,397,033	-0.92(-4.89%)
Feb 25, 2009	17.10	19.19	17.10	18.80	3,268,298	+1.65(+9.62%)
Feb 24, 2009	15.96	17.16	15.13	17.15	2,643,470	+1.49(+9.51%)
Feb 23, 2009	17.31	17.32	15.52	15.66	1,769,667	-1.27(-7.50%)
Feb 20, 2009	16.44	17.55	15.87	16.93	0	+0.39(+2.36%)
Feb 19, 2009	18.01	18.34	16.49	16.54	2,461,428	-1.32(-7.39%)
Feb 18, 2009	18.46	18.60	17.60	17.86	1,571,589	-0.37(-2.03%)
Feb 17, 2009	18.25	19.20	18.13	18.23	1,775,068	-1.29(-6.61%)
Feb 13, 2009	19.81	20.19	18.95	19.52	1,558,578	-0.33(-1.66%)
Feb 12, 2009	19.16	20.00	18.83	19.85	1,348,144	+0.10(+0.51%)
Feb 11, 2009	19.79	20.09	19.00	19.75	1,277,818	+0.01(+0.05%)
Feb 10, 2009	20.85	21.44	19.45	19.74	2,180,484	-1.52(-7.15%)
Feb 09, 2009	21.49	21.65	20.82	21.26	1,177,470	-0.77(-3.50%)
Feb 06, 2009	20.47	22.12	20.41	22.03	1,380,287	+1.64(+8.04%)
Feb 05, 2009	19.00	20.73	18.60	20.39	1,706,871	+0.55(+2.77%)
Feb 04, 2009	19.89	20.48	19.50	19.84	1,464,149	+0.10(+0.51%)
Feb 03, 2009	20.11	20.45	19.28	19.74	1,510,940	-0.53(-2.61%)