7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	69.43	69.58	69.21	69.49	553,219	-0.12(-0.17%)
Apr 29, 2009	69.99	70.14	69.37	69.61	612,454	-0.38(-0.54%)
Apr 28, 2009	70.56	70.56	69.88	69.99	382,502	-0.34(-0.49%)
Apr 27, 2009	70.33	70.44	70.07	70.33	279,657	+0.29(+0.41%)
Apr 24, 2009	70.11	70.22	69.91	70.04	341,701	-0.27(-0.39%)
Apr 23, 2009	70.25	70.40	70.05	70.31	320,987	-0.01(-0.02%)
Apr 22, 2009	70.58	70.62	70.10	70.33	216,846	-0.17(-0.24%)
Apr 21, 2009	71.06	71.11	70.40	70.50	294,491	-0.27(-0.39%)
Apr 20, 2009	70.55	70.85	70.53	70.77	374,307	+0.49(+0.70%)
Apr 17, 2009	70.65	70.68	70.22	70.28	322,701	-0.57(-0.81%)
Apr 16, 2009	70.98	71.07	70.73	70.85	323,539	-0.28(-0.40%)
Apr 15, 2009	71.17	71.22	70.84	71.14	321,458	+0.07(+0.09%)
Apr 14, 2009	70.89	71.15	70.79	71.07	342,325	+0.36(+0.51%)
Apr 13, 2009	70.59	70.82	70.56	70.71	279,355	+0.42(+0.59%)
Apr 09, 2009	70.27	70.60	70.18	70.29	336,396	-0.42(-0.59%)
Apr 08, 2009	70.46	70.71	70.36	70.71	338,004	+0.35(+0.50%)
Apr 07, 2009	70.34	70.48	70.23	70.36	390,405	+0.18(+0.25%)
Apr 06, 2009	70.45	70.50	70.13	70.18	490,054	-0.16(-0.23%)
Apr 03, 2009	70.85	71.02	70.32	70.34	1,586,791	-0.82(-1.15%)
Apr 02, 2009	71.38	71.43	70.99	71.16	744,602	-0.47(-0.65%)
Apr 01, 2009	71.64	71.75	71.38	71.63	310,252	-0.03(-0.04%)
Mar 31, 2009	71.53	71.74	71.52	71.65	1,551,259	+0.13(+0.18%)
Mar 30, 2009	71.63	71.71	71.30	71.53	432,907	+0.26(+0.36%)
Mar 26, 2009	71.09	71.47	70.96	71.27	684,572	+0.19(+0.26%)
Mar 25, 2009	71.34	71.53	70.97	71.08	597,797	-0.43(-0.60%)
Mar 24, 2009	71.52	71.82	71.22	71.51	1,092,457	-0.10(-0.14%)
Mar 23, 2009	71.77	71.78	71.58	71.62	384,235	-0.24(-0.34%)
Mar 20, 2009	71.99	72.11	71.74	71.86	311,793	+0.00(+0.00%)
Mar 19, 2009	72.34	72.46	71.85	71.86	958,488	-0.24(-0.34%)
Mar 18, 2009	69.84	72.33	69.84	72.11	1,012,801	+2.39(+3.43%)
Mar 17, 2009	70.07	70.20	69.58	69.72	299,526	-0.13(-0.19%)
Mar 16, 2009	69.79	70.02	69.75	69.85	690,175	-0.40(-0.56%)
Mar 13, 2009	70.10	70.55	69.96	70.25	0	-0.06(-0.08%)
Mar 12, 2009	70.16	70.55	70.03	70.30	365,390	+0.20(+0.29%)
Mar 11, 2009	69.46	70.10	69.41	70.10	432,209	+0.50(+0.71%)
Mar 10, 2009	69.77	69.84	69.53	69.61	329,584	-0.51(-0.73%)
Mar 09, 2009	70.20	70.30	69.81	70.12	303,163	+0.03(+0.04%)
Mar 06, 2009	70.07	70.61	70.07	70.09	0	-0.30(-0.42%)
Mar 05, 2009	70.11	70.40	69.87	70.39	433,713	+0.78(+1.12%)
Mar 04, 2009	69.34	69.64	69.32	69.61	446,907	-0.45(-0.64%)
Mar 02, 2009	69.71	70.20	69.66	70.05	674,423	+0.51(+0.74%)
Feb 27, 2009	69.79	69.94	69.41	69.54	0	-0.06(-0.09%)
Feb 26, 2009	69.61	69.78	69.48	69.60	302,903	-0.18(-0.26%)
Feb 25, 2009	70.38	70.57	69.71	69.78	577,836	-0.64(-0.91%)
Feb 24, 2009	70.79	71.06	70.36	70.42	750,730	-0.27(-0.38%)
Feb 23, 2009	70.35	70.71	70.25	70.68	593,837	+0.07(+0.09%)
Feb 20, 2009	70.83	71.12	70.57	70.62	456,634	+0.20(+0.28%)
Feb 19, 2009	70.15	70.69	70.15	70.42	308,979	-0.39(-0.56%)
Feb 18, 2009	71.32	71.36	70.73	70.81	569,250	-0.52(-0.73%)
Feb 17, 2009	70.89	71.38	70.89	71.33	561,301	+1.18(+1.68%)
Feb 13, 2009	70.41	70.50	70.04	70.15	409,842	-0.56(-0.79%)
Feb 12, 2009	70.91	71.05	70.63	70.71	512,058	-0.02(-0.03%)
Feb 11, 2009	70.37	70.84	70.34	70.73	427,006	+0.54(+0.77%)
Feb 10, 2009	69.81	70.36	69.72	70.19	589,557	+0.93(+1.34%)
Feb 09, 2009	69.38	69.42	69.08	69.26	631,185	-0.14(-0.20%)
Feb 06, 2009	69.73	69.76	69.36	69.40	899,106	-0.42(-0.61%)
Feb 05, 2009	69.76	70.07	69.54	69.82	865,073	+0.16(+0.23%)
Feb 04, 2009	69.84	69.92	69.36	69.66	437,967	-0.36(-0.51%)
Feb 03, 2009	70.36	70.43	69.88	70.02	587,624	-0.61(-0.86%)