Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.07	22.70	21.99	21.99	2,457,679	-1.00(-4.34%)
Apr 29, 2008	23.10	23.39	22.91	22.99	1,377,437	-0.26(-1.11%)
Apr 28, 2008	23.03	23.30	22.87	23.25	1,116,373	+0.10(+0.42%)
Apr 25, 2008	23.51	23.54	22.85	23.15	1,581,609	-0.29(-1.23%)
Apr 24, 2008	22.93	23.50	22.85	23.44	1,472,391	+0.55(+2.41%)
Apr 23, 2008	22.70	22.90	22.44	22.89	1,610,861	+0.39(+1.72%)
Apr 22, 2008	22.71	22.78	22.41	22.50	1,152,738	-0.40(-1.76%)
Apr 21, 2008	23.02	23.09	22.67	22.91	1,097,281	-0.28(-1.19%)
Apr 18, 2008	23.43	23.59	23.07	23.18	1,569,716	+0.21(+0.93%)
Apr 17, 2008	22.88	23.10	22.69	22.97	1,880,067	-0.06(-0.27%)
Apr 16, 2008	22.92	23.06	22.63	23.03	1,794,436	+0.34(+1.49%)
Apr 15, 2008	22.28	22.71	22.26	22.69	1,505,281	+0.53(+2.38%)
Apr 14, 2008	22.71	22.98	22.09	22.17	2,587,848	-0.77(-3.37%)
Apr 11, 2008	22.97	23.24	22.84	22.94	1,636,554	-0.21(-0.90%)
Apr 10, 2008	23.40	23.40	22.89	23.15	1,954,668	+0.01(+0.03%)
Apr 09, 2008	24.20	24.25	23.11	23.14	2,152,125	-0.53(-2.23%)
Apr 08, 2008	23.80	23.99	23.54	23.67	1,670,291	-0.35(-1.45%)
Apr 07, 2008	23.86	24.03	23.61	24.02	1,353,749	+0.24(+1.00%)
Apr 04, 2008	24.18	24.18	23.73	23.78	1,357,255	-0.49(-2.02%)
Apr 03, 2008	24.16	24.34	24.04	24.27	1,541,260	-0.22(-0.90%)
Apr 02, 2008	24.35	24.51	23.97	24.49	1,834,121	+0.15(+0.63%)
Apr 01, 2008	22.97	24.34	22.97	24.33	2,284,937	+1.03(+4.42%)
Mar 31, 2008	23.42	23.69	22.97	23.31	2,783,216	+0.16(+0.69%)
Mar 28, 2008	23.36	23.62	23.13	23.15	1,570,981	+0.04(+0.19%)
Mar 27, 2008	23.55	23.55	23.09	23.10	1,874,261	-0.25(-1.08%)
Mar 26, 2008	23.56	23.79	23.30	23.35	1,406,847	-0.43(-1.80%)
Mar 25, 2008	24.13	24.13	23.37	23.78	2,011,083	-0.11(-0.46%)
Mar 24, 2008	24.20	24.65	23.84	23.89	1,391,663	-0.43(-1.79%)
Mar 21, 2008	23.40	24.39	23.18	24.33	2,365,695	+0.00(+0.00%)
Mar 20, 2008	23.40	24.39	23.18	24.33	2,365,695	+1.15(+4.94%)
Mar 19, 2008	23.57	23.97	23.18	23.18	2,412,713	-0.13(-0.58%)
Mar 18, 2008	23.04	23.32	22.64	23.32	2,823,402	+0.45(+1.98%)
Mar 17, 2008	22.21	23.23	22.21	22.86	2,717,670	+0.18(+0.81%)
Mar 14, 2008	22.94	23.40	22.36	22.68	3,122,100	-0.60(-2.58%)
Mar 13, 2008	22.93	23.43	22.64	23.28	1,860,387	-0.06(-0.26%)
Mar 12, 2008	23.66	24.13	23.34	23.34	2,227,934	-0.37(-1.58%)
Mar 11, 2008	23.05	23.72	22.86	23.72	2,020,970	+1.21(+5.39%)
Mar 10, 2008	22.70	23.00	22.42	22.50	1,516,668	-0.24(-1.05%)
Mar 07, 2008	22.26	23.05	22.24	22.74	2,023,001	+0.23(+1.01%)
Mar 06, 2008	22.53	22.71	22.28	22.51	2,037,275	-0.20(-0.89%)
Mar 05, 2008	22.75	23.12	22.43	22.72	2,106,788	-0.02(-0.08%)
Mar 04, 2008	22.36	22.85	22.19	22.74	1,938,580	+0.10(+0.43%)
Mar 03, 2008	22.70	22.79	22.12	22.64	1,994,149	-0.13(-0.59%)
Feb 29, 2008	23.20	23.26	22.70	22.77	2,545,145	-0.61(-2.62%)
Feb 28, 2008	23.88	23.95	23.37	23.38	1,140,062	-0.76(-3.15%)
Feb 27, 2008	23.77	24.27	23.72	24.14	1,146,067	+0.29(+1.23%)
Feb 26, 2008	23.54	24.00	23.54	23.85	1,067,257	+0.17(+0.72%)
Feb 25, 2008	23.28	23.75	23.00	23.68	1,296,803	+0.32(+1.36%)
Feb 22, 2008	23.24	23.36	22.69	23.36	1,825,591	+0.12(+0.50%)
Feb 21, 2008	23.55	23.73	23.21	23.24	1,021,241	-0.29(-1.25%)
Feb 20, 2008	23.07	23.63	23.07	23.54	1,368,555	+0.23(+1.00%)
Feb 19, 2008	23.52	23.61	23.07	23.31	1,707,463	-0.04(-0.18%)
Feb 18, 2008	22.93	23.35	22.71	23.35	1,626,450	+0.00(+0.00%)
Feb 15, 2008	22.93	23.35	22.71	23.35	1,626,450	+0.39(+1.71%)
Feb 14, 2008	23.24	23.34	22.78	22.96	1,533,010	-0.21(-0.93%)
Feb 13, 2008	23.31	23.34	22.93	23.17	1,381,550	+0.13(+0.56%)
Feb 12, 2008	23.10	23.33	22.78	23.04	1,488,675	+0.07(+0.29%)
Feb 11, 2008	23.06	23.13	22.51	22.97	1,981,416	-0.17(-0.74%)
Feb 08, 2008	23.09	23.33	22.87	23.15	1,119,103	-0.15(-0.66%)
Feb 07, 2008	22.91	23.67	22.91	23.30	1,612,065	+0.13(+0.58%)
Feb 06, 2008	23.64	23.76	23.03	23.16	1,788,822	+0.02(+0.08%)
Feb 05, 2008	23.10	23.79	23.08	23.15	1,220,875	-0.59(-2.48%)
Feb 04, 2008	24.05	24.06	23.49	23.73	943,741	-0.06(-0.26%)