Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.700	7.800	7.660	7.700	141,783	-0.08(-1.03%)
Apr 29, 2008	7.780	7.900	7.750	7.780	56,582	-0.02(-0.26%)
Apr 28, 2008	7.800	7.900	7.290	7.800	87,531	+0.55(+7.59%)
Apr 25, 2008	7.210	7.290	7.100	7.250	81,274	+0.04(+0.55%)
Apr 24, 2008	7.210	7.250	7.000	7.210	80,660	+0.09(+1.26%)
Apr 23, 2008	7.120	7.200	7.050	7.120	52,017	+0.40(+5.95%)
Apr 22, 2008	6.720	6.950	6.710	6.720	97,363	-0.20(-2.89%)
Apr 21, 2008	6.920	7.050	6.850	6.920	61,436	-0.08(-1.14%)
Apr 18, 2008	7.000	7.050	6.760	7.000	35,485	+0.05(+0.72%)
Apr 17, 2008	6.950	6.990	6.850	6.950	70,194	+0.02(+0.29%)
Apr 16, 2008	6.930	7.000	6.750	6.930	108,229	+0.46(+7.11%)
Apr 15, 2008	6.470	6.700	6.400	6.470	80,734	+0.06(+0.94%)
Apr 14, 2008	6.380	6.540	6.350	6.410	79,610	+0.03(+0.47%)
Apr 11, 2008	6.460	6.650	6.360	6.380	36,223	-0.08(-1.24%)
Apr 10, 2008	6.460	6.650	6.450	6.460	48,352	-0.14(-2.12%)
Apr 09, 2008	6.600	10.80	6.550	6.600	70,329	-0.18(-2.65%)
Apr 08, 2008	7.130	6.820	6.650	6.780	52,580	-0.35(-4.91%)
Apr 07, 2008	7.130	7.230	7.050	7.130	44,479	+0.18(+2.59%)
Apr 04, 2008	6.950	7.040	6.850	6.950	70,063	+0.06(+0.87%)
Apr 03, 2008	6.890	6.900	6.750	6.890	71,584	-0.06(-0.86%)
Apr 02, 2008	6.810	7.050	6.800	6.950	85,814	+0.14(+2.06%)
Apr 01, 2008	6.630	6.900	6.500	6.810	75,983	+0.18(+2.71%)
Mar 31, 2008	6.630	6.750	6.500	6.630	92,471	-0.17(-2.50%)
Mar 28, 2008	7.160	6.990	6.800	6.800	54,466	-0.36(-5.03%)
Mar 27, 2008	7.100	7.300	7.060	7.160	101,548	+0.06(+0.85%)
Mar 26, 2008	7.110	7.400	7.100	7.100	96,851	-0.01(-0.14%)
Mar 25, 2008	7.110	7.300	7.050	7.110	99,111	-0.21(-2.87%)
Mar 24, 2008	7.040	7.350	7.100	7.320	73,174	+0.28(+3.98%)
Mar 21, 2008	7.040	7.040	6.700	7.040	170,538	+0.00(+0.00%)
Mar 20, 2008	7.040	7.040	6.700	7.040	170,538	+0.24(+3.53%)
Mar 19, 2008	6.800	7.100	6.800	6.800	199,218	-0.55(-7.48%)
Mar 18, 2008	6.740	7.350	7.110	7.350	104,996	+0.61(+9.05%)
Mar 17, 2008	6.740	6.820	6.610	6.740	98,990	-0.06(-0.88%)
Mar 14, 2008	6.950	7.050	6.750	6.800	110,053	-0.15(-2.16%)
Mar 13, 2008	6.950	6.950	6.700	6.950	97,567	+0.00(+0.00%)
Mar 12, 2008	6.950	7.100	6.900	6.950	118,771	+0.17(+2.51%)
Mar 11, 2008	6.780	6.850	6.700	6.780	139,806	+0.10(+1.50%)
Mar 10, 2008	6.680	6.890	6.600	6.680	122,753	-0.22(-3.19%)
Mar 07, 2008	6.900	7.010	6.850	6.900	84,051	+0.00(+0.00%)
Mar 06, 2008	6.880	7.190	6.900	6.900	59,099	+0.02(+0.29%)
Mar 05, 2008	6.710	7.020	6.750	6.880	107,695	+0.17(+2.53%)
Mar 04, 2008	6.710	6.940	6.700	6.710	200,863	-0.29(-4.14%)
Mar 03, 2008	7.000	7.100	6.800	7.000	102,670	-0.09(-1.27%)
Feb 29, 2008	7.090	7.400	7.010	7.090	67,234	+0.00(+0.00%)
Feb 28, 2008	7.090	7.200	7.060	7.090	64,483	-0.22(-3.01%)
Feb 27, 2008	7.310	7.570	7.300	7.310	114,445	-0.09(-1.22%)
Feb 26, 2008	7.400	7.450	7.200	7.400	153,380	+0.09(+1.23%)
Feb 25, 2008	7.310	7.420	7.180	7.310	140,615	+0.15(+2.09%)
Feb 22, 2008	7.120	7.340	7.100	7.160	111,067	+0.04(+0.56%)
Feb 21, 2008	6.990	7.390	7.060	7.120	134,330	+0.13(+1.86%)
Feb 20, 2008	7.080	7.030	6.810	6.990	90,712	-0.09(-1.27%)
Feb 19, 2008	6.660	7.340	7.000	7.080	132,677	+0.42(+6.31%)
Feb 18, 2008	6.660	6.790	6.650	6.660	142,898	+0.00(+0.00%)
Feb 15, 2008	6.660	6.790	6.650	6.660	142,898	+0.06(+0.91%)
Feb 14, 2008	6.600	6.730	6.500	6.600	147,345	+0.37(+5.94%)
Feb 13, 2008	6.230	6.300	6.050	6.230	315,356	-0.04(-0.64%)
Feb 12, 2008	6.270	6.390	6.110	6.270	81,094	-0.25(-3.83%)
Feb 11, 2008	6.520	6.600	6.400	6.520	69,910	+0.06(+0.93%)
Feb 08, 2008	6.460	6.600	6.350	6.460	155,813	+0.15(+2.38%)
Feb 07, 2008	6.000	6.490	6.250	6.310	120,126	+0.31(+5.17%)
Feb 06, 2008	6.000	6.050	5.910	6.000	180,579	+0.15(+2.56%)
Feb 05, 2008	6.070	6.150	5.850	5.850	166,886	-0.22(-3.62%)
Feb 04, 2008	6.100	6.200	6.050	6.070	103,812	-0.03(-0.49%)