FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.75	11.90	11.73	11.85	2,897,420	+0.03(+0.21%)
Apr 29, 2003	11.89	11.93	11.70	11.82	5,139,878	+0.02(+0.13%)
Apr 28, 2003	11.63	11.86	11.62	11.81	870,982	+0.20(+1.75%)
Apr 25, 2003	11.76	11.76	11.57	11.60	3,133,562	-0.13(-1.08%)
Apr 24, 2003	11.96	11.96	11.66	11.73	3,749,661	-0.25(-2.07%)
Apr 23, 2003	11.94	12.01	11.82	11.98	8,577,052	+0.09(+0.72%)
Apr 22, 2003	11.49	11.90	11.45	11.89	3,505,431	+0.35(+3.08%)
Apr 21, 2003	11.56	11.61	11.49	11.54	968,437	-0.04(-0.35%)
Apr 17, 2003	11.45	11.58	11.36	11.58	1,603,869	+0.20(+1.78%)
Apr 16, 2003	11.69	11.69	11.35	11.37	4,498,923	-0.16(-1.36%)
Apr 15, 2003	11.41	11.56	11.32	11.53	1,513,713	+0.19(+1.70%)
Apr 14, 2003	11.13	11.40	11.13	11.34	2,217,206	+0.22(+2.01%)
Apr 11, 2003	11.24	11.31	11.08	11.12	2,514,898	-0.01(-0.05%)
Apr 10, 2003	11.08	11.12	11.00	11.12	1,251,925	+0.09(+0.83%)
Apr 09, 2003	11.20	11.33	11.00	11.03	1,795,623	-0.16(-1.41%)
Apr 08, 2003	11.23	11.24	11.11	11.19	1,084,239	+0.00(+0.00%)
Apr 07, 2003	11.51	11.52	11.14	11.19	11,642,356	+0.04(+0.36%)
Apr 04, 2003	11.11	11.18	11.07	11.15	2,115,213	+0.11(+1.01%)
Apr 03, 2003	11.20	11.20	10.99	11.04	3,011,052	-0.05(-0.46%)
Apr 02, 2003	11.03	11.17	10.99	11.09	3,000,597	+0.28(+2.63%)
Apr 01, 2003	10.59	10.82	10.55	10.80	1,000,988	+0.28(+2.65%)
Mar 31, 2003	10.54	10.70	10.52	10.52	1,314,462	-0.25(-2.35%)
Mar 28, 2003	10.70	10.81	10.70	10.78	1,446,441	-0.01(-0.09%)
Mar 27, 2003	10.72	10.88	10.68	10.79	460,841	-0.07(-0.61%)
Mar 26, 2003	10.85	10.92	10.78	10.85	2,786,156	-0.05(-0.46%)
Mar 25, 2003	10.86	10.98	10.78	10.90	2,920,896	+0.08(+0.75%)
Mar 24, 2003	10.90	10.97	10.80	10.82	1,507,795	-0.39(-3.48%)
Mar 21, 2003	11.10	11.24	10.93	11.21	1,931,153	+0.23(+2.08%)
Mar 20, 2003	10.90	11.06	10.72	10.98	1,963,704	+0.02(+0.14%)
Mar 19, 2003	10.80	10.97	10.79	10.97	3,392,193	+0.16(+1.45%)
Mar 18, 2003	10.87	10.87	10.71	10.81	2,600,123	+0.06(+0.57%)
Mar 17, 2003	10.32	10.80	10.32	10.75	3,440,526	+0.32(+3.06%)
Mar 14, 2003	10.44	10.54	10.33	10.43	3,193,732	+0.05(+0.44%)
Mar 13, 2003	10.24	10.39	10.08	10.39	5,704,882	+0.43(+4.28%)
Mar 12, 2003	9.930	9.966	9.707	9.961	9,366,361	+0.02(+0.15%)
Mar 11, 2003	10.10	10.21	9.925	9.945	5,856,392	-0.17(-1.65%)
Mar 10, 2003	10.43	10.43	10.09	10.11	3,841,987	-0.38(-3.62%)
Mar 07, 2003	10.30	10.52	10.25	10.49	1,105,150	+0.09(+0.88%)
Mar 06, 2003	10.51	10.54	10.40	10.40	1,471,298	-0.15(-1.39%)
Mar 05, 2003	10.37	10.55	10.37	10.55	907,478	+0.15(+1.41%)
Mar 04, 2003	10.54	10.59	10.40	10.40	404,025	-0.15(-1.44%)
Mar 03, 2003	10.80	10.80	10.53	10.55	1,587,100	-0.12(-1.09%)
Feb 28, 2003	10.67	10.77	10.59	10.67	6,476,831	+0.05(+0.48%)
Feb 27, 2003	10.47	10.68	10.47	10.62	3,065,304	+0.15(+1.45%)
Feb 26, 2003	10.57	10.57	10.42	10.47	856,186	-0.12(-1.15%)
Feb 25, 2003	10.35	10.60	10.31	10.59	1,555,733	+0.10(+0.97%)
Feb 24, 2003	10.70	10.70	10.48	10.49	1,590,257	-0.28(-2.64%)
Feb 21, 2003	10.57	10.80	10.50	10.77	2,088,581	+0.16(+1.48%)
Feb 20, 2003	10.77	10.77	10.58	10.61	1,109,293	-0.10(-0.95%)
Feb 19, 2003	10.74	10.74	10.62	10.72	1,961,139	-0.03(-0.24%)
Feb 18, 2003	10.72	10.81	10.68	10.74	1,508,386	+0.17(+1.58%)
Feb 14, 2003	10.33	10.58	10.29	10.57	3,351,160	+0.23(+2.26%)
Feb 13, 2003	10.26	10.39	10.19	10.34	2,360,035	+0.08(+0.74%)
Feb 12, 2003	10.46	10.50	10.26	10.26	2,398,702	-0.13(-1.27%)
Feb 11, 2003	10.54	10.65	10.36	10.40	5,594,210	-0.15(-1.39%)
Feb 10, 2003	10.50	10.55	10.37	10.54	1,492,604	+0.07(+0.68%)
Feb 07, 2003	10.56	10.68	10.42	10.47	1,840,011	-0.07(-0.67%)
Feb 06, 2003	10.64	10.67	10.51	10.54	2,019,534	-0.13(-1.19%)
Feb 05, 2003	10.86	10.95	10.67	10.67	3,360,629	-0.10(-0.94%)
Feb 04, 2003	10.76	10.80	10.67	10.77	4,522,201	-0.26(-2.39%)