Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.6124	0.6244	0.6094	0.6179	335,564	+0.01(+1.05%)
Apr 29, 2002	0.6094	0.6115	0.5880	0.6115	282,949	+0.00(+0.35%)
Apr 26, 2002	0.6265	0.6308	0.6094	0.6094	256,057	-0.02(-3.39%)
Apr 25, 2002	0.6521	0.6521	0.6308	0.6308	198,766	-0.02(-2.58%)
Apr 24, 2002	0.6453	0.6675	0.6453	0.6474	629,037	+0.00(+0.66%)
Apr 23, 2002	0.6436	0.6457	0.6415	0.6432	219,812	-0.00(-0.07%)
Apr 22, 2002	0.6393	0.6453	0.6376	0.6436	693,344	+0.00(+0.00%)
Apr 19, 2002	0.6363	0.6436	0.6329	0.6436	13,796,732	+0.01(+1.69%)
Apr 18, 2002	0.6308	0.6359	0.6244	0.6329	202,274	-0.00(-0.27%)
Apr 17, 2002	0.6500	0.6543	0.6231	0.6346	123,936	-0.01(-1.72%)
Apr 16, 2002	0.6342	0.6479	0.6265	0.6457	691,005	+0.02(+3.21%)
Apr 15, 2002	0.6338	0.6355	0.6137	0.6256	133,290	-0.01(-1.81%)
Apr 12, 2002	0.5906	0.6372	0.5906	0.6372	509,777	+0.04(+7.12%)
Apr 11, 2002	0.5987	0.5987	0.5944	0.5948	296,980	-0.00(-0.64%)
Apr 10, 2002	0.5645	0.6038	0.5645	0.5987	640,729	+0.03(+4.48%)
Apr 09, 2002	0.5666	0.5765	0.5666	0.5730	28,061	+0.01(+1.28%)
Apr 08, 2002	0.5645	0.5666	0.5602	0.5658	59,629	-0.00(-0.53%)
Apr 05, 2002	0.5773	0.5773	0.5688	0.5688	185,905	-0.01(-1.12%)
Apr 04, 2002	0.5752	0.5773	0.5709	0.5752	101,721	+0.00(+0.75%)
Apr 03, 2002	0.5666	0.5730	0.5658	0.5709	216,304	+0.00(+0.75%)
Apr 02, 2002	0.5645	0.5709	0.5645	0.5666	268,919	+0.01(+1.15%)
Apr 01, 2002	0.5517	0.5645	0.5448	0.5602	127,444	+0.01(+1.16%)
Mar 29, 2002	0.5559	0.5623	0.5538	0.5538	275,934	+0.00(+0.00%)
Mar 28, 2002	0.5559	0.5623	0.5538	0.5538	275,934	-0.01(-1.45%)
Mar 27, 2002	0.5623	0.5623	0.5517	0.5619	395,194	-0.00(-0.45%)
Mar 26, 2002	0.5316	0.5666	0.5316	0.5645	298,149	+0.03(+6.19%)
Mar 25, 2002	0.5367	0.5367	0.5311	0.5316	50,276	-0.01(-1.04%)
Mar 22, 2002	0.5397	0.5457	0.5311	0.5371	196,428	-0.00(-0.48%)
Mar 21, 2002	0.5375	0.5457	0.5328	0.5397	156,674	+0.00(+0.80%)
Mar 20, 2002	0.5559	0.5559	0.5354	0.5354	277,103	-0.01(-1.42%)
Mar 19, 2002	0.5388	0.5512	0.5388	0.5431	591,622	+0.00(+0.55%)
Mar 18, 2002	0.5393	0.5517	0.5388	0.5401	973,955	+0.00(+0.16%)
Mar 15, 2002	0.5281	0.5517	0.5281	0.5393	450,147	+0.00(+0.88%)
Mar 14, 2002	0.5260	0.5397	0.5239	0.5345	153,167	+0.01(+2.04%)
Mar 13, 2002	0.5303	0.5350	0.5239	0.5239	363,625	+0.00(+0.00%)
Mar 12, 2002	0.5157	0.5239	0.5157	0.5239	109,906	+0.01(+1.66%)
Mar 11, 2002	0.5196	0.5226	0.5123	0.5153	295,811	-0.00(-0.41%)
Mar 08, 2002	0.5132	0.5183	0.5093	0.5174	920,171	+0.00(+0.83%)
Mar 07, 2002	0.5046	0.5132	0.4490	0.5132	10,867,849	+0.01(+2.13%)
Mar 06, 2002	0.5153	0.5153	0.4999	0.5025	3,025,927	-0.01(-2.08%)
Mar 05, 2002	0.5089	0.5132	0.5059	0.5132	23,384,292	+0.00(+0.84%)
Mar 04, 2002	0.5050	0.5136	0.5050	0.5089	502,762	+0.01(+1.71%)
Mar 01, 2002	0.4918	0.5003	0.4892	0.5003	844,172	+0.02(+4.46%)
Feb 28, 2002	0.4961	0.4999	0.4790	0.4790	436,117	-0.02(-3.45%)
Feb 27, 2002	0.4875	0.4961	0.4858	0.4961	60,799	+0.01(+2.66%)
Feb 26, 2002	0.4802	0.4858	0.4768	0.4832	593,961	+0.01(+1.35%)
Feb 25, 2002	0.4627	0.4768	0.4623	0.4768	1,433,457	+0.01(+3.05%)
Feb 22, 2002	0.4781	0.4781	0.4465	0.4627	12,756,131	-0.01(-2.52%)
Feb 21, 2002	0.4969	0.4969	0.4725	0.4747	492,239	-0.03(-5.29%)
Feb 20, 2002	0.4841	0.5012	0.4781	0.5012	139,136	+0.02(+4.18%)
Feb 19, 2002	0.4854	0.4875	0.4785	0.4811	289,965	-0.00(-0.44%)
Feb 18, 2002	0.4909	0.4991	0.4832	0.4832	326,210	+0.00(+0.00%)
Feb 15, 2002	0.4909	0.4991	0.4832	0.4832	326,210	-0.01(-1.99%)
Feb 14, 2002	0.5003	0.5025	0.4931	0.4931	399,871	-0.01(-1.45%)
Feb 13, 2002	0.4961	0.5089	0.4961	0.5003	612,668	+0.00(+0.43%)
Feb 12, 2002	0.5025	0.5025	0.4896	0.4982	90,029	-0.00(-0.77%)
Feb 11, 2002	0.4986	0.5059	0.4986	0.5020	296,980	-0.00(-0.09%)
Feb 08, 2002	0.4982	0.5025	0.4914	0.5025	206,950	+0.01(+1.29%)
Feb 07, 2002	0.4961	0.5038	0.4961	0.4961	510,946	+0.00(+0.87%)
Feb 06, 2002	0.4896	0.5068	0.4896	0.4918	28,061,150	+0.00(+0.17%)
Feb 05, 2002	0.4875	0.4909	0.4837	0.4909	1,169,214	+0.01(+1.15%)
Feb 04, 2002	0.5132	0.5132	0.4854	0.4854	156,674	-0.02(-4.62%)