FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.16	16.23	16.02	16.16	70,657,192	-0.09(-0.55%)
Apr 28, 2016	16.29	16.42	16.20	16.26	87,676,000	-0.17(-1.05%)
Apr 27, 2016	16.39	16.48	16.33	16.43	66,672,068	+0.03(+0.17%)
Apr 26, 2016	16.31	16.42	16.29	16.40	48,806,476	+0.10(+0.64%)
Apr 25, 2016	16.26	16.31	16.18	16.30	44,735,684	-0.03(-0.21%)
Apr 22, 2016	16.19	16.37	16.19	16.33	54,737,688	+0.15(+0.94%)
Apr 21, 2016	16.32	16.39	16.14	16.18	74,304,928	-0.15(-0.89%)
Apr 20, 2016	16.19	16.35	16.19	16.32	87,549,864	+0.12(+0.77%)
Apr 19, 2016	16.05	16.20	16.05	16.20	66,967,172	+0.20(+1.26%)
Apr 18, 2016	15.80	16.01	15.79	16.00	61,421,332	+0.12(+0.74%)
Apr 15, 2016	15.98	16.00	15.85	15.88	63,140,984	-0.06(-0.35%)
Apr 14, 2016	15.83	16.02	15.83	15.94	60,971,724	+0.03(+0.22%)
Apr 13, 2016	15.71	15.92	15.69	15.90	81,575,096	+0.35(+2.27%)
Apr 12, 2016	15.37	15.58	15.34	15.55	56,490,780	+0.19(+1.26%)
Apr 11, 2016	15.36	15.49	15.34	15.35	53,207,384	+0.06(+0.41%)
Apr 08, 2016	15.34	15.44	15.26	15.29	65,548,220	+0.06(+0.36%)
Apr 07, 2016	15.42	15.43	15.15	15.24	60,106,544	-0.29(-1.88%)
Apr 06, 2016	15.42	15.54	15.37	15.53	44,654,176	+0.08(+0.54%)
Apr 05, 2016	15.52	15.55	15.42	15.44	72,210,408	-0.22(-1.42%)
Apr 04, 2016	15.73	15.76	15.63	15.67	45,149,236	-0.08(-0.48%)
Apr 01, 2016	15.53	15.76	15.46	15.74	53,595,744	+0.14(+0.89%)
Mar 31, 2016	15.60	15.70	15.57	15.60	46,792,992	-0.03(-0.22%)
Mar 30, 2016	15.63	15.75	15.62	15.64	44,087,092	+0.09(+0.58%)
Mar 29, 2016	15.46	15.55	15.37	15.55	52,055,096	+0.03(+0.18%)
Mar 28, 2016	15.49	15.57	15.44	15.52	42,312,772	+0.05(+0.31%)
Mar 24, 2016	15.43	15.47	15.47	15.47	69,938,296	-0.10(-0.62%)
Mar 23, 2016	15.66	15.68	15.56	15.57	65,496,088	-0.12(-0.75%)
Mar 22, 2016	15.62	15.75	15.59	15.69	50,935,628	-0.05(-0.31%)
Mar 21, 2016	15.71	15.84	15.67	15.74	55,623,500	-0.03(-0.18%)
Mar 18, 2016	15.72	15.83	15.68	15.76	76,178,096	+0.13(+0.80%)
Mar 17, 2016	15.45	15.68	15.34	15.64	77,426,168	+0.19(+1.21%)
Mar 16, 2016	15.40	15.55	15.33	15.45	85,084,032	-0.03(-0.22%)
Mar 15, 2016	15.39	15.49	15.33	15.49	88,987,616	-0.01(-0.04%)
Mar 14, 2016	15.49	15.53	15.40	15.49	65,068,528	-0.05(-0.31%)
Mar 11, 2016	15.30	15.56	15.30	15.54	93,208,768	+0.39(+2.60%)
Mar 10, 2016	15.26	15.33	14.97	15.15	111,937,440	-0.01(-0.09%)
Mar 09, 2016	15.19	15.24	15.11	15.16	70,430,376	+0.02(+0.14%)
Mar 08, 2016	15.25	15.31	15.12	15.14	111,311,056	-0.25(-1.62%)
Mar 07, 2016	15.29	15.41	15.24	15.39	56,717,616	-0.01(-0.04%)
Mar 04, 2016	15.41	15.47	15.28	15.40	83,125,464	+0.06(+0.41%)
Mar 03, 2016	15.22	15.34	15.15	15.33	90,097,696	+0.10(+0.68%)
Mar 02, 2016	15.08	15.24	15.05	15.23	105,639,696	+0.17(+1.10%)
Mar 01, 2016	14.68	15.09	14.68	15.06	117,817,392	+0.49(+3.37%)
Feb 29, 2016	14.72	14.79	14.57	14.57	83,288,592	-0.16(-1.08%)
Feb 26, 2016	14.72	14.86	14.65	14.73	117,676,008	+0.10(+0.71%)
Feb 25, 2016	14.43	14.64	14.43	14.63	103,080,976	+0.20(+1.39%)
Feb 24, 2016	14.26	14.47	14.13	14.43	104,626,280	-0.03(-0.24%)
Feb 23, 2016	14.65	14.67	14.43	14.46	84,119,960	-0.26(-1.78%)
Feb 22, 2016	14.67	14.78	14.67	14.72	61,608,220	+0.23(+1.57%)
Feb 19, 2016	14.38	14.56	14.36	14.50	107,548,720	+0.00(+0.00%)
Feb 18, 2016	14.64	14.64	14.43	14.50	93,450,032	-0.08(-0.57%)
Feb 17, 2016	14.52	14.65	14.52	14.58	93,867,232	+0.19(+1.35%)
Feb 16, 2016	14.40	14.45	14.26	14.39	114,612,280	+0.23(+1.61%)
Feb 12, 2016	13.91	14.16	14.16	14.16	173,143,680	+0.57(+4.22%)
Feb 11, 2016	13.64	13.74	13.49	13.58	182,716,640	-0.43(-3.06%)
Feb 10, 2016	14.20	14.36	14.01	14.01	95,023,304	-0.08(-0.54%)
Feb 09, 2016	13.83	14.19	13.83	14.09	198,562,384	-0.02(-0.15%)
Feb 08, 2016	14.27	14.32	13.92	14.11	155,547,408	-0.37(-2.53%)
Feb 05, 2016	14.68	14.76	14.43	14.48	95,821,616	-0.19(-1.32%)
Feb 04, 2016	14.46	14.77	14.46	14.67	114,046,176	+0.12(+0.86%)
Feb 03, 2016	14.61	14.61	14.13	14.55	178,611,184	+0.01(+0.09%)
Feb 02, 2016	14.73	14.75	14.50	14.53	101,286,112	-0.41(-2.77%)