Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	110.53	110.53	102.62	104.87	554,404	-3.95(-3.63%)
Apr 29, 2020	100.03	109.24	100.03	108.82	501,874	+13.00(+13.57%)
Apr 28, 2020	94.01	96.67	92.18	95.82	723,902	+4.23(+4.62%)
Apr 27, 2020	90.09	92.96	86.08	91.59	754,021	-0.67(-0.72%)
Apr 24, 2020	97.23	100.07	90.51	92.26	586,432	-1.64(-1.75%)
Apr 23, 2020	88.58	94.99	87.28	93.90	942,728	+8.30(+9.70%)
Apr 22, 2020	86.16	88.84	84.22	85.60	629,725	+2.96(+3.58%)
Apr 21, 2020	82.30	85.51	80.86	82.64	1,000,849	-1.64(-1.95%)
Apr 20, 2020	81.05	88.24	78.96	84.28	793,383	-1.73(-2.01%)
Apr 17, 2020	82.00	86.35	81.42	86.01	1,080,220	+6.52(+8.21%)
Apr 16, 2020	85.49	85.98	79.08	79.49	752,528	-5.93(-6.94%)
Apr 15, 2020	87.38	87.38	82.41	85.42	996,566	-6.67(-7.24%)
Apr 14, 2020	94.76	96.29	90.56	92.09	367,504	-1.34(-1.43%)
Apr 13, 2020	98.77	99.16	92.28	93.43	407,268	-0.57(-0.61%)
Apr 09, 2020	99.73	104.51	89.51	94.00	1,239,981	+0.76(+0.82%)
Apr 08, 2020	87.88	93.62	87.31	93.23	495,553	+7.26(+8.44%)
Apr 07, 2020	87.69	92.37	85.40	85.97	608,328	+2.87(+3.45%)
Apr 06, 2020	79.10	83.68	79.10	83.11	343,454	+5.92(+7.67%)
Apr 03, 2020	82.34	82.34	74.80	77.19	573,404	-1.34(-1.70%)
Apr 02, 2020	76.04	83.20	73.75	78.52	864,402	+6.69(+9.31%)
Apr 01, 2020	74.51	75.28	69.73	71.84	402,809	-4.97(-6.47%)
Mar 31, 2020	77.95	79.86	75.85	76.80	595,769	+2.10(+2.81%)
Mar 30, 2020	76.23	76.42	72.60	74.70	395,092	-3.44(-4.40%)
Mar 27, 2020	81.01	81.01	77.19	78.14	422,446	-6.11(-7.26%)
Mar 26, 2020	83.11	88.27	81.20	84.25	963,120	+1.15(+1.38%)
Mar 25, 2020	85.02	87.41	77.57	83.11	669,109	-0.19(-0.23%)
Mar 24, 2020	75.66	83.49	75.47	83.30	973,882	+12.61(+17.84%)
Mar 23, 2020	74.89	75.28	70.21	70.69	711,498	-2.29(-3.14%)
Mar 20, 2020	73.94	76.80	70.50	72.98	1,373,635	+0.19(+0.26%)
Mar 19, 2020	66.87	72.79	64.96	72.79	743,454	+8.02(+12.39%)
Mar 18, 2020	70.50	72.98	63.05	64.77	979,864	-10.13(-13.52%)
Mar 17, 2020	75.85	76.61	71.26	74.89	461,296	+0.38(+0.51%)
Mar 16, 2020	72.98	81.96	70.69	74.51	735,376	-10.70(-12.56%)
Mar 13, 2020	84.45	85.40	75.08	85.21	677,124	+8.79(+11.50%)
Mar 12, 2020	81.01	83.68	76.42	76.42	990,653	-13.18(-14.71%)
Mar 11, 2020	95.14	96.10	88.84	89.60	1,142,036	-9.74(-9.81%)
Mar 10, 2020	104.70	105.27	91.90	99.35	1,177,410	+4.20(+4.42%)
Mar 09, 2020	106.42	108.71	95.14	95.14	1,356,763	-45.28(-32.24%)
Mar 06, 2020	154.37	154.37	139.28	140.42	1,948,044	-17.39(-11.02%)
Mar 05, 2020	163.35	163.35	155.33	157.81	710,796	-8.98(-5.38%)
Mar 04, 2020	171.95	172.14	162.97	166.79	590,952	-0.76(-0.46%)
Mar 03, 2020	175.20	176.92	164.31	167.55	1,372,825	-7.83(-4.47%)
Mar 02, 2020	173.29	175.39	164.71	175.39	733,879	+3.82(+2.23%)
Feb 28, 2020	162.97	171.76	161.44	171.57	1,135,058	+3.63(+2.16%)
Feb 27, 2020	171.95	176.15	166.98	167.94	1,230,194	-9.94(-5.59%)
Feb 26, 2020	184.75	185.90	177.68	177.87	598,079	-5.54(-3.02%)
Feb 25, 2020	193.35	194.11	182.65	183.41	754,083	-8.03(-4.19%)
Feb 24, 2020	197.36	197.36	191.44	191.44	817,341	-15.09(-7.31%)
Feb 21, 2020	210.35	210.44	204.14	206.53	481,728	-7.45(-3.48%)
Feb 20, 2020	215.70	217.99	213.31	213.98	402,578	-0.19(-0.09%)
Feb 19, 2020	212.83	214.36	210.73	214.17	438,904	+3.44(+1.63%)
Feb 18, 2020	212.07	212.64	206.53	210.73	688,751	-4.20(-1.96%)
Feb 14, 2020	217.23	217.23	211.69	214.94	635,203	-0.19(-0.09%)
Feb 13, 2020	217.04	218.28	213.22	215.13	411,349	-2.87(-1.31%)
Feb 12, 2020	218.37	221.05	214.36	217.99	525,036	+4.58(+2.15%)
Feb 11, 2020	213.79	215.70	211.40	213.41	532,818	+3.82(+1.82%)
Feb 10, 2020	211.88	211.88	208.63	209.59	484,502	-3.25(-1.53%)
Feb 07, 2020	212.83	215.70	211.11	212.83	573,195	-2.10(-0.98%)
Feb 06, 2020	220.28	220.67	214.36	214.94	520,208	-5.54(-2.51%)
Feb 05, 2020	216.27	222.67	216.08	220.48	680,638	+8.79(+4.15%)
Feb 04, 2020	212.83	216.27	210.83	211.69	764,528	+4.01(+1.93%)