Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	212.67	213.09	210.32	210.69	132,880	-3.02(-1.41%)
Apr 29, 2021	214.19	214.52	212.00	213.71	263,513	-1.12(-0.52%)
Apr 28, 2021	214.80	216.17	214.27	214.83	145,928	-1.35(-0.63%)
Apr 27, 2021	215.75	216.91	215.21	216.18	179,876	+0.89(+0.41%)
Apr 26, 2021	214.21	215.47	213.30	215.29	269,265	+2.12(+1.00%)
Apr 23, 2021	211.43	213.25	210.97	213.17	236,288	+2.78(+1.32%)
Apr 22, 2021	211.62	211.66	209.48	210.38	243,814	-1.65(-0.78%)
Apr 21, 2021	206.68	212.49	206.51	212.03	242,381	+4.84(+2.33%)
Apr 20, 2021	206.36	207.35	204.80	207.20	298,162	-2.32(-1.11%)
Apr 19, 2021	209.94	210.04	207.91	209.52	179,708	+1.05(+0.51%)
Apr 16, 2021	207.43	209.09	207.04	208.46	202,071	+1.03(+0.50%)
Apr 15, 2021	207.51	208.46	205.45	207.43	975,944	+3.47(+1.70%)
Apr 14, 2021	208.12	208.12	203.41	203.96	892,760	-2.73(-1.32%)
Apr 13, 2021	206.84	207.96	206.10	206.69	240,795	-1.75(-0.84%)
Apr 12, 2021	205.68	208.88	204.75	208.44	458,262	+2.73(+1.33%)
Apr 09, 2021	204.27	206.24	203.09	205.71	242,241	+0.03(+0.01%)
Apr 08, 2021	205.15	206.45	204.52	205.68	240,517	+0.36(+0.18%)
Apr 07, 2021	204.22	206.67	203.85	205.32	332,334	-0.38(-0.19%)
Apr 06, 2021	205.48	206.90	204.84	205.70	265,053	-4.26(-2.03%)
Apr 05, 2021	206.79	210.95	206.10	209.96	429,036	+5.39(+2.63%)
Apr 01, 2021	206.48	207.85	204.10	204.57	495,263	-1.22(-0.59%)
Mar 31, 2021	205.51	206.86	205.13	205.79	331,415	+0.50(+0.24%)
Mar 30, 2021	200.09	205.46	199.88	205.29	534,278	+4.27(+2.12%)
Mar 29, 2021	200.32	202.07	199.49	201.02	376,856	+0.17(+0.08%)
Mar 26, 2021	199.72	201.38	198.18	200.85	661,435	+0.31(+0.15%)
Mar 25, 2021	195.97	200.87	195.81	200.55	417,037	+3.54(+1.80%)
Mar 24, 2021	197.71	198.91	195.94	197.01	372,830	-2.43(-1.22%)
Mar 23, 2021	203.19	203.40	198.90	199.44	519,083	-5.15(-2.52%)
Mar 22, 2021	198.44	205.92	197.94	204.59	670,268	+10.82(+5.58%)
Mar 19, 2021	193.11	193.97	190.22	193.77	457,025	+2.37(+1.24%)
Mar 18, 2021	191.02	192.36	190.22	191.40	306,462	-2.84(-1.46%)
Mar 17, 2021	192.14	194.58	191.12	194.24	161,369	+0.91(+0.47%)
Mar 16, 2021	193.93	194.04	191.25	193.34	348,924	+0.97(+0.51%)
Mar 15, 2021	191.98	192.51	190.66	192.37	138,394	-0.18(-0.09%)
Mar 12, 2021	190.66	192.88	189.56	192.54	144,917	-0.99(-0.51%)
Mar 11, 2021	194.62	194.62	192.25	193.54	460,148	+4.91(+2.60%)
Mar 10, 2021	190.87	191.19	188.60	188.63	282,641	-1.18(-0.62%)
Mar 09, 2021	189.74	191.69	189.53	189.81	353,698	+4.43(+2.39%)
Mar 08, 2021	185.03	188.73	184.58	185.38	262,310	-0.37(-0.20%)
Mar 05, 2021	186.27	186.27	180.75	185.75	356,447	+1.10(+0.60%)
Mar 04, 2021	186.29	187.87	182.03	184.65	694,206	-3.61(-1.92%)
Mar 03, 2021	189.45	191.78	187.72	188.26	424,592	-4.95(-2.56%)
Mar 02, 2021	193.48	194.75	192.05	193.20	194,893	-1.20(-0.62%)
Mar 01, 2021	191.75	195.26	191.55	194.40	373,797	+0.31(+0.16%)
Feb 26, 2021	193.12	195.16	191.71	194.09	395,905	+2.51(+1.31%)
Feb 25, 2021	192.93	193.88	190.21	191.58	300,272	-1.55(-0.80%)
Feb 24, 2021	192.02	194.19	190.91	193.13	299,932	-0.39(-0.20%)
Feb 23, 2021	191.42	194.24	188.97	193.53	391,877	+0.09(+0.05%)
Feb 22, 2021	192.61	195.34	192.06	193.44	228,730	-1.54(-0.79%)
Feb 19, 2021	195.85	196.06	194.70	194.98	144,409	-1.14(-0.58%)
Feb 18, 2021	195.77	196.60	194.16	196.12	322,599	-0.47(-0.24%)
Feb 17, 2021	194.95	197.17	194.71	196.59	309,060	-2.01(-1.01%)
Feb 16, 2021	200.09	200.26	198.20	198.60	233,993	-3.32(-1.65%)
Feb 12, 2021	200.63	202.40	200.04	201.92	148,985	+0.41(+0.20%)
Feb 11, 2021	202.02	202.39	200.20	201.51	172,102	-2.18(-1.07%)
Feb 10, 2021	205.27	205.55	203.04	203.69	153,311	-2.00(-0.97%)
Feb 09, 2021	204.88	206.05	204.42	205.69	208,156	+0.49(+0.24%)
Feb 08, 2021	204.04	205.52	203.16	205.20	318,545	+5.90(+2.96%)
Feb 05, 2021	200.47	200.69	198.32	199.30	218,648	+1.33(+0.67%)
Feb 04, 2021	196.74	200.68	196.66	197.97	584,513	+1.31(+0.67%)
Feb 03, 2021	198.32	198.47	191.00	196.66	2,024,768	-7.66(-3.75%)
Feb 02, 2021	207.57	209.34	201.30	204.32	1,022,358	-9.05(-4.24%)