Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.369	2.418	2.291	2.355	4,709,911	-0.01(-0.23%)
Apr 28, 2005	2.441	2.443	2.331	2.361	3,578,576	-0.08(-3.21%)
Apr 27, 2005	2.601	2.601	2.399	2.439	8,926,899	-0.26(-9.62%)
Apr 26, 2005	2.735	2.735	2.660	2.699	17,143,728	+0.05(+1.90%)
Apr 25, 2005	2.608	2.664	2.602	2.648	3,471,089	+0.06(+2.29%)
Apr 22, 2005	2.716	2.717	2.567	2.589	5,410,209	-0.07(-2.60%)
Apr 21, 2005	2.625	2.670	2.581	2.658	3,990,069	+0.05(+1.96%)
Apr 20, 2005	2.786	2.786	2.604	2.607	3,414,631	-0.12(-4.38%)
Apr 19, 2005	2.623	2.747	2.604	2.726	5,883,588	+0.19(+7.62%)
Apr 18, 2005	2.426	2.556	2.395	2.533	4,414,591	+0.11(+4.42%)
Apr 15, 2005	2.376	2.441	2.312	2.426	7,214,697	-0.01(-0.60%)
Apr 14, 2005	2.525	2.556	2.410	2.441	5,853,188	-0.10(-3.79%)
Apr 13, 2005	2.547	2.577	2.523	2.537	3,890,182	+0.00(+0.05%)
Apr 12, 2005	2.579	2.585	2.476	2.536	2,571,016	-0.03(-1.33%)
Apr 11, 2005	2.567	2.579	2.538	2.570	1,972,777	+0.04(+1.40%)
Apr 08, 2005	2.591	2.610	2.514	2.534	3,119,311	-0.06(-2.48%)
Apr 07, 2005	2.520	2.624	2.520	2.599	3,209,427	+0.08(+3.03%)
Apr 06, 2005	2.549	2.579	2.490	2.522	2,359,298	-0.02(-0.71%)
Apr 05, 2005	2.579	2.597	2.510	2.540	1,837,060	+0.03(+1.01%)
Apr 04, 2005	2.574	2.576	2.455	2.515	2,252,896	-0.06(-2.29%)
Apr 01, 2005	2.602	2.615	2.533	2.574	3,094,339	+0.02(+0.78%)
Mar 31, 2005	2.531	2.597	2.531	2.554	3,160,569	+0.07(+2.76%)
Mar 30, 2005	2.381	2.508	2.372	2.485	5,612,155	+0.07(+2.80%)
Mar 29, 2005	2.469	2.555	2.386	2.418	5,362,436	-0.06(-2.45%)
Mar 28, 2005	2.562	2.567	2.474	2.479	4,479,735	-0.08(-3.20%)
Mar 24, 2005	2.574	2.618	2.556	2.560	1,942,376	-0.01(-0.54%)
Mar 23, 2005	2.689	2.689	2.547	2.574	4,512,307	-0.10(-3.92%)
Mar 22, 2005	2.669	2.740	2.669	2.679	3,441,774	+0.00(+0.02%)
Mar 21, 2005	2.726	2.740	2.602	2.679	4,390,705	-0.08(-2.89%)
Mar 18, 2005	2.853	2.855	2.717	2.759	2,997,709	-0.06(-2.16%)
Mar 17, 2005	2.860	2.860	2.777	2.819	7,160,411	+0.04(+1.56%)
Mar 16, 2005	2.786	2.844	2.724	2.776	7,518,703	-0.00(-0.03%)
Mar 15, 2005	2.740	2.867	2.723	2.777	3,916,240	+0.06(+2.39%)
Mar 14, 2005	2.718	2.723	2.712	2.712	6,455,770	-0.02(-0.64%)
Mar 11, 2005	2.694	2.782	2.694	2.729	2,623,131	+0.07(+2.56%)
Mar 10, 2005	2.798	2.798	2.648	2.661	5,791,301	-0.14(-4.89%)
Mar 09, 2005	2.874	2.891	2.745	2.798	7,026,865	-0.04(-1.32%)
Mar 08, 2005	2.924	2.969	2.816	2.835	4,915,114	-0.06(-1.96%)
Mar 07, 2005	3.016	3.016	2.883	2.892	4,969,401	-0.06(-2.18%)
Mar 04, 2005	2.877	3.062	2.834	2.957	8,724,953	+0.20(+7.16%)
Mar 03, 2005	2.625	2.772	2.606	2.759	7,150,639	+0.10(+3.90%)
Mar 02, 2005	2.776	2.776	2.650	2.655	11,318,769	-0.17(-5.91%)
Mar 01, 2005	2.982	2.982	2.758	2.822	10,432,811	-0.08(-2.59%)
Feb 28, 2005	2.970	3.039	2.788	2.897	8,607,693	+0.16(+5.78%)
Feb 25, 2005	2.627	2.751	2.627	2.739	6,564,343	+0.10(+3.79%)
Feb 24, 2005	2.699	2.763	2.603	2.639	8,995,300	-0.01(-0.52%)
Feb 23, 2005	2.511	2.657	2.510	2.653	5,043,231	+0.15(+6.14%)
Feb 22, 2005	2.478	2.563	2.467	2.499	6,904,178	+0.06(+2.43%)
Feb 18, 2005	2.369	2.440	2.340	2.440	4,389,619	+0.10(+4.39%)
Feb 17, 2005	2.346	2.409	2.327	2.337	5,758,729	+0.02(+0.95%)
Feb 16, 2005	2.275	2.337	2.275	2.315	4,458,021	+0.07(+2.95%)
Feb 15, 2005	2.282	2.303	2.244	2.249	3,386,402	-0.05(-2.26%)
Feb 14, 2005	2.286	2.326	2.259	2.301	5,640,384	+0.07(+3.12%)
Feb 11, 2005	2.204	2.251	2.192	2.231	2,650,275	+0.03(+1.23%)
Feb 10, 2005	2.132	2.204	2.131	2.204	2,346,269	+0.07(+3.48%)
Feb 09, 2005	2.169	2.180	2.130	2.130	1,741,516	-0.04(-1.85%)
Feb 08, 2005	2.186	2.199	2.155	2.170	2,324,555	-0.02(-0.72%)
Feb 07, 2005	2.207	2.209	2.165	2.186	2,255,068	-0.00(-0.08%)
Feb 04, 2005	2.192	2.238	2.164	2.187	4,246,303	-0.00(-0.21%)
Feb 03, 2005	2.024	2.222	2.024	2.192	3,519,947	-0.03(-1.14%)
Feb 02, 2005	2.201	2.220	2.183	2.217	4,239,788	+0.04(+1.67%)