Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.27	17.80	17.07	17.38	250,239	+0.13(+0.75%)
Mar 30, 2022	18.16	18.40	17.18	17.25	257,716	-1.00(-5.48%)
Mar 29, 2022	17.49	18.25	17.43	18.25	377,135	+0.92(+5.31%)
Mar 28, 2022	17.80	17.80	17.03	17.33	215,472	-0.27(-1.53%)
Mar 25, 2022	17.86	17.88	17.53	17.60	225,024	-0.21(-1.18%)
Mar 24, 2022	17.79	17.90	17.41	17.81	301,511	+0.21(+1.19%)
Mar 23, 2022	17.81	18.30	17.53	17.60	298,150	-0.40(-2.22%)
Mar 22, 2022	17.09	18.01	17.00	18.00	424,354	+1.05(+6.19%)
Mar 21, 2022	16.91	17.04	16.21	16.95	456,481	+0.24(+1.44%)
Mar 18, 2022	17.16	17.60	16.55	16.71	1,618,260	-0.09(-0.54%)
Mar 17, 2022	16.94	17.21	16.37	16.80	1,070,118	-0.27(-1.58%)
Mar 16, 2022	16.35	17.11	15.98	17.07	509,980	+0.99(+6.16%)
Mar 15, 2022	15.81	16.28	15.20	16.08	639,444	+0.31(+1.97%)
Mar 14, 2022	16.82	16.86	15.65	15.77	767,263	-1.08(-6.41%)
Mar 11, 2022	17.63	17.98	16.84	16.85	447,542	-0.63(-3.60%)
Mar 10, 2022	17.20	17.57	17.10	17.48	405,419	+0.17(+0.98%)
Mar 09, 2022	17.24	17.50	16.77	17.31	615,625	+0.31(+1.82%)
Mar 08, 2022	16.53	17.52	16.32	17.00	640,057	+0.53(+3.22%)
Mar 07, 2022	15.21	16.63	15.21	16.47	614,294	+1.22(+8.00%)
Mar 04, 2022	15.78	16.10	15.07	15.25	876,062	-0.84(-5.22%)
Mar 03, 2022	16.32	16.76	15.95	16.09	791,996	-0.02(-0.12%)
Mar 02, 2022	16.95	16.96	15.64	16.11	1,116,903	+0.05(+0.31%)
Mar 01, 2022	15.49	16.15	15.43	16.06	325,975	+0.47(+3.01%)
Feb 28, 2022	15.71	16.16	15.50	15.59	436,174	-0.23(-1.45%)
Feb 25, 2022	15.99	16.04	15.49	15.82	406,369	+0.03(+0.19%)
Feb 24, 2022	14.82	15.82	14.78	15.79	661,306	+0.38(+2.47%)
Feb 23, 2022	15.97	16.00	15.39	15.41	403,559	-0.46(-2.90%)
Feb 22, 2022	16.26	16.46	15.68	15.87	524,323	-0.57(-3.47%)
Feb 18, 2022				16.44	0	+0.63(+3.98%)
Feb 17, 2022	16.45	16.54	15.73	15.81	403,176	-0.78(-4.70%)
Feb 16, 2022	16.34	16.67	16.13	16.59	300,100	+0.02(+0.12%)
Feb 15, 2022	15.50	16.66	15.42	16.57	542,635	+1.73(+11.66%)
Feb 14, 2022	15.04	15.05	14.63	14.84	374,431	-0.14(-0.93%)
Feb 11, 2022	15.15	15.59	14.79	14.98	340,065	-0.20(-1.32%)
Feb 10, 2022	15.41	15.99	14.99	15.18	711,568	-0.73(-4.59%)
Feb 09, 2022	15.39	15.99	15.32	15.91	532,422	+0.66(+4.33%)
Feb 08, 2022	15.46	15.53	15.01	15.25	406,580	-0.33(-2.12%)
Feb 07, 2022	15.16	15.98	14.98	15.58	554,367	+0.58(+3.87%)
Feb 04, 2022	15.01	15.66	14.94	15.00	627,488	-0.21(-1.38%)
Feb 03, 2022	15.65		15.15	15.21	451,067	-0.58(-3.67%)
Feb 02, 2022	16.80	16.80	15.65	15.79	451,325	-0.82(-4.94%)
Feb 01, 2022	16.35	16.81	15.85	16.61	482,879	+0.27(+1.65%)
Jan 31, 2022	15.54			16.34	393,535	+0.74(+4.74%)
Jan 28, 2022	14.88	15.60	14.56	15.60	437,994	+0.71(+4.77%)
Jan 27, 2022	16.32	16.32	14.76	14.89	619,341	-1.04(-6.53%)
Jan 26, 2022	16.65	16.98	15.74	15.93	488,526	-0.51(-3.10%)
Jan 25, 2022	16.45	16.77	15.84	16.44	368,268	-0.34(-2.03%)
Jan 24, 2022	15.81	16.85	15.50	16.78	607,317	+0.66(+4.09%)
Jan 21, 2022	16.54	17.05	16.06	16.12	864,249	-0.64(-3.82%)
Jan 20, 2022	16.78	17.49	16.47	16.76	714,201	+0.23(+1.39%)
Jan 19, 2022	16.78	17.23	16.46	16.53	281,405	-0.16(-0.96%)
Jan 18, 2022	17.73	17.73	16.64	16.69	433,996	-1.40(-7.74%)
Jan 14, 2022				18.09	0	+0.41(+2.32%)
Jan 13, 2022	18.51	18.82	17.61	17.68	356,661	-0.89(-4.79%)
Jan 12, 2022	19.09	19.22	18.53	18.57	381,636	-0.49(-2.57%)
Jan 11, 2022	19.55	19.90	18.81	19.06	412,003	-0.41(-2.11%)
Jan 10, 2022	19.09	19.49	18.35	19.47	387,507	+0.36(+1.88%)
Jan 07, 2022	19.72	20.15	19.06	19.11	374,933	-0.70(-3.53%)
Jan 06, 2022	19.49	20.13	18.88	19.81	393,135	+0.29(+1.49%)
Jan 05, 2022	20.81	21.16	19.48	19.52	671,375	-1.43(-6.83%)
Jan 04, 2022	21.99	22.22	20.88	20.95	377,392	-1.20(-5.42%)